Home Options TDWChain

TDW

Tidewater Inc.Close $68.12EOD only

Max Pain

$70.00

Next expiry Jul 17, 2026

Expected Move

±$4.97

7.3% from close

Price Gap

+1.88

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TDW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TDW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	42.60	0.00	0.00	0.00	50	0	0.0%	1.000	0.0000	-0.004	0.000	0.013
40.00	39.37	26.20	30.10	0.00	2	6	108.6%	0.996	0.0009	-0.011	0.002	0.015
45.00	11.25	18.70	21.50	0.00	5	0	0.0%	1.000	0.0000	-0.005	0.000	0.017
50.00	13.35	30.80	34.50	0.00	7	8	493.2%	0.790	0.0044	-0.681	0.038	0.008
55.00	34.80	18.20	21.60	0.00	1	10	249.4%	0.754	0.0095	-0.378	0.042	0.012
60.00	9.00	7.00	10.20	1.90	5	131	56.0%	0.890	0.0251	-0.056	0.025	0.020
65.00	2.15	2.80	5.90	0.00	1	116	77.3%	0.654	0.0358	-0.140	0.049	0.015
70.00	1.35	0.85	2.60	0.00	1	264	62.0%	0.440	0.0477	-0.120	0.053	0.011
75.00	0.50	0.05	0.80	0.10	3	227	53.6%	0.198	0.0389	-0.073	0.037	0.005
80.00	0.10	0.00	0.30	-0.05	2	255	56.2%	0.082	0.0202	-0.041	0.020	0.002
85.00	0.95	0.00	0.75	0.00	1	230	75.1%	0.078	0.0145	-0.053	0.019	0.002
90.00	0.05	0.00	2.00	0.00	1	160	114.0%	0.130	0.0139	-0.116	0.028	0.003
95.00	0.10	0.00	0.75	0.00	1	35	101.9%	0.059	0.0087	-0.058	0.016	0.001
100.00	0.35	0.00	0.20	0.00	2	282	90.6%	0.019	0.0039	-0.021	0.006	0.000
105.00	0.30	0.00	0.30	0.15	10	26	106.3%	0.025	0.0041	-0.029	0.008	0.001
110.00	0.75	0.00	1.95	0.00	20	131	164.8%	0.094	0.0076	-0.132	0.022	0.002
115.00	1.49	0.15	2.15	0.00	1	23	182.6%	0.100	0.0072	-0.154	0.023	0.002
120.00	2.01	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
125.00	1.35	0.00	0.75	0.00	0	1	161.7%	0.040	0.0040	-0.066	0.011	0.001
130.00	1.05	0.00	0.75	0.00	0	1	169.7%	0.038	0.0037	-0.067	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.10	0.00	2.15	0.00	25	43	298.8%	-0.045	0.0024	-0.134	0.013	-0.002
35.00	0.05	0.00	0.75	0.00	2	23	196.5%	-0.027	0.0024	-0.058	0.008	-0.001
40.00	0.15	0.00	0.95	0.00	1	12	170.3%	-0.039	0.0037	-0.067	0.011	-0.001
45.00	0.21	0.00	0.25	0.00	1	140	106.6%	-0.018	0.0031	-0.022	0.006	-0.001
50.00	0.06	0.00	0.75	0.00	1	104	103.2%	-0.051	0.0076	-0.051	0.014	-0.001
55.00	0.21	0.00	2.15	0.00	10	59	105.1%	-0.125	0.0147	-0.102	0.027	-0.004
60.00	0.15	0.00	0.45	-0.15	1	190	54.9%	-0.106	0.0249	-0.047	0.024	-0.003
65.00	1.00	0.40	1.45	-0.50	1	110	50.8%	-0.295	0.0510	-0.081	0.046	-0.008
70.00	4.40	2.70	3.80	0.00	1	462	49.4%	-0.585	0.0591	-0.087	0.052	-0.017
75.00	9.20	5.80	7.60	0.00	1	76	51.5%	-0.812	0.0392	-0.059	0.036	-0.024
80.00	11.05	10.60	12.70	0.00	3	5	74.5%	-0.846	0.0239	-0.076	0.032	-0.027
85.00	6.65	15.00	18.80	0.00	2	5	122.6%	-0.787	0.0178	-0.161	0.039	-0.028
90.00	9.73	14.30	17.60	0.00	1	12	0.0%	-1.000	0.0000	0.011	0.000	-0.034
95.00	13.50	19.50	22.30	0.00	1	6	0.0%	-1.000	0.0000	0.011	0.000	-0.036
100.00	15.10	24.40	27.20	0.00	0	1	0.0%	-1.000	0.0000	0.012	0.000	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.