Home Options TDGChain

TDG

Transdigm Group IncorporatedClose $1092.66EOD only

Max Pain

$1130.00

Next expiry Oct 16, 2026

Expected Move

±$42.50

3.9% from close

Price Gap

+37.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects TDG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

TDG Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1000.00	99.00	92.20	101.50	0.00	0	1	51.3%	0.854	0.0024	-1.109	0.434	0.251
1040.00	72.47	56.00	64.60	0.00	0	1	40.9%	0.773	0.0039	-1.153	0.571	0.235
1060.00	45.20	40.00	48.20	0.00	1	2	37.2%	0.699	0.0049	-1.202	0.660	0.216
1080.00	30.96	26.00	34.10	0.00	5	10	34.8%	0.597	0.0059	-1.233	0.734	0.186
1100.00	21.60	14.00	23.10	0.00	3	2	33.6%	0.475	0.0063	-1.210	0.755	0.149
1110.00	20.00	12.70	18.80	0.00	1	7	33.4%	0.413	0.0062	-1.171	0.739	0.130
1120.00	9.50	9.00	15.00	-3.10	1	13	33.1%	0.352	0.0059	-1.102	0.704	0.112
1130.00	24.50	6.00	11.80	0.00	2	8	32.8%	0.295	0.0055	-1.013	0.655	0.094
1140.00	21.50	1.00	10.40	0.00	2	21	34.6%	0.256	0.0049	-0.992	0.611	0.081
1150.00	9.51	0.05	9.70	0.00	10	22	37.1%	0.229	0.0043	-0.997	0.575	0.073
1160.00	4.00	1.45	7.10	0.00	1	544	35.9%	0.182	0.0039	-0.840	0.501	0.058
1170.00	9.40	0.05	8.60	0.00	300	164	41.9%	0.188	0.0034	-0.995	0.511	0.059
1180.00	3.20	0.05	4.90	0.00	4	10	37.3%	0.128	0.0030	-0.690	0.398	0.041
1190.00	2.00	0.70	4.10	0.00	1	7	38.1%	0.108	0.0026	-0.622	0.352	0.034
1200.00	1.26	0.00	4.90	0.00	10	13	42.8%	0.114	0.0024	-0.724	0.365	0.036
1210.00	3.50	0.00	4.90	0.00	98	697	45.4%	0.108	0.0022	-0.739	0.352	0.034
1220.00	2.39	0.00	4.90	0.00	1	11	48.0%	0.103	0.0020	-0.753	0.339	0.033
1240.00	2.30	0.00	4.90	0.00	3	7	53.0%	0.094	0.0017	-0.778	0.318	0.030
1250.00	3.20	0.00	4.90	0.00	1	96	55.4%	0.090	0.0016	-0.789	0.309	0.029
1260.00	1.60	0.00	4.90	0.00	3	4	57.7%	0.087	0.0014	-0.800	0.301	0.027
1270.00	0.70	0.00	3.10	0.00	2	23	54.0%	0.061	0.0012	-0.571	0.230	0.019
1280.00	26.10	0.00	4.90	0.00	0	1	53.4%	0.050	0.0010	-0.479	0.195	0.016
1290.00	7.20	0.00	4.90	0.00	0	1	55.4%	0.048	0.0010	-0.484	0.190	0.015
1300.00	1.50	0.00	4.90	0.00	1	5	57.4%	0.047	0.0009	-0.488	0.185	0.015
1310.00	2.25	0.00	4.90	0.00	4	5	59.4%	0.045	0.0008	-0.492	0.180	0.014
1330.00	2.85	0.00	4.90	0.00	0	2	63.3%	0.043	0.0008	-0.499	0.172	0.013
1360.00	8.00	0.00	4.90	0.00	1	1	68.9%	0.039	0.0006	-0.509	0.161	0.012
1420.00	3.70	0.00	4.90	0.00	0	1	79.5%	0.034	0.0005	-0.527	0.145	0.011

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
950.00	2.85	0.00	4.90	0	15	50.0%	-0.047	0.0010	-0.420	0.188	-0.016
970.00	1.50	0.00	4.90	1	16	52.4%	-0.085	0.0016	-0.694	0.296	-0.029
980.00	1.80	0.00	4.90	6	75	49.0%	-0.091	0.0018	-0.678	0.310	-0.031
990.00	2.23	0.00	4.90	0	1	45.6%	-0.097	0.0020	-0.660	0.324	-0.033
1000.00	2.72	0.05	8.10	10	98	49.7%	-0.139	0.0023	-0.931	0.420	-0.048
1020.00	4.30	0.05	8.90	1	2	43.7%	-0.168	0.0030	-0.924	0.477	-0.058
1040.00	10.50	1.00	10.20	1	53	38.0%	-0.212	0.0040	-0.920	0.549	-0.072
1060.00	14.10	5.00	13.80	3	74	34.8%	-0.290	0.0052	-0.986	0.649	-0.099
1080.00	23.95	12.80	19.50	1	4	32.2%	-0.398	0.0063	-1.019	0.732	-0.136
1100.00	31.20	19.20	28.70	1	78	31.4%	-0.529	0.0067	-1.004	0.755	-0.182
1110.00	54.13	26.30	33.90	1	16	30.4%	-0.598	0.0067	-0.935	0.734	-0.206
1120.00	34.50	33.00	38.20	1	12	27.3%	-0.681	0.0069	-0.750	0.678	-0.235
1130.00	40.58	40.10	47.50	1	2	30.4%	-0.721	0.0058	-0.782	0.637	-0.251
1140.00	66.48	46.70	56.00	1	3	31.8%	-0.763	0.0051	-0.742	0.585	-0.268
1150.00	55.09	55.30	65.00	2	5	33.6%	-0.795	0.0045	-0.713	0.538	-0.281
1160.00	74.28	63.60	73.00	7	17	33.1%	-0.839	0.0039	-0.581	0.464	-0.298
1170.00	70.53	73.00	82.00	4	3	33.9%	-0.866	0.0033	-0.510	0.409	-0.309
1180.00	93.70	82.50	91.90	7	12	36.5%	-0.877	0.0029	-0.517	0.386	-0.316
1190.00	110.93	92.30	101.70	1	1	38.8%	-0.888	0.0026	-0.511	0.362	-0.322
1200.00	59.20	102.10	111.00	1	1	39.5%	-0.906	0.0022	-0.444	0.319	-0.331
1220.00	63.50	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.144	0.000	-0.367

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.