TDG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 990.00 | 186.57 | 176.00 | 181.60 | 0.00 | 1 | 1 | 57.9% |
| 1000.00 | 176.72 | 166.00 | 171.90 | 0.00 | 1 | 1 | 56.0% |
| 1160.00 | 34.85 | 32.20 | 38.90 | -0.15 | 6 | 23 | 37.5% |
| 1170.00 | 29.55 | 27.70 | 33.40 | 6.15 | 1 | 28 | 36.9% |
| 1180.00 | 30.66 | 22.90 | 28.40 | 0.00 | 2 | 8 | 36.4% |
| 1190.00 | 17.94 | 16.80 | 23.50 | -2.06 | 1 | 2 | 35.4% |
| 1200.00 | 21.57 | 14.50 | 19.40 | 0.00 | 2 | 5 | 34.8% |
| 1210.00 | 11.43 | 11.50 | 15.40 | -4.57 | 6 | 6 | 33.8% |
| 1230.00 | 11.90 | 5.80 | 9.30 | 0.00 | 2 | 5 | 32.2% |
| 1240.00 | 9.20 | 4.60 | 8.00 | 0.00 | 4 | 9 | 33.0% |
| 1250.00 | 4.20 | 4.20 | 6.20 | -2.90 | 1 | 21 | 32.7% |
| 1260.00 | 34.90 | 2.15 | 8.50 | 0.00 | 1 | 5 | 39.1% |
| 1270.00 | 44.00 | 0.05 | 8.20 | 0.00 | 1 | 1 | 41.1% |
| 1280.00 | 4.00 | 0.00 | 4.80 | 0.00 | 1 | 1 | 37.0% |
| 1290.00 | 29.64 | 0.00 | 4.80 | 0.00 | 2 | 1 | 39.2% |
| 1300.00 | 1.31 | 0.00 | 4.80 | 0.00 | 1 | 8 | 41.3% |
| 1310.00 | 11.90 | 0.00 | 4.80 | 0.00 | 1 | 6 | 43.4% |
| 1320.00 | 0.67 | 0.00 | 4.80 | 0.00 | 4 | 6 | 45.4% |
| 1330.00 | 7.80 | 0.00 | 4.80 | 0.00 | 1 | 55 | 47.4% |
| 1340.00 | 5.30 | 0.00 | 4.80 | 0.00 | 3 | 6 | 49.4% |
| 1350.00 | 8.08 | 0.00 | 4.80 | 0.00 | 1 | 22 | 51.4% |
| 1360.00 | 1.60 | 0.00 | 3.70 | -3.60 | 1 | 2 | 50.1% |
| 1370.00 | 2.31 | 0.00 | 4.80 | 0.00 | 1 | 7 | 55.2% |
| 1380.00 | 11.20 | 0.00 | 4.80 | 0.00 | 1 | 2 | 57.0% |
| 1390.00 | 19.20 | 0.00 | 4.80 | 0.00 | 1 | 2 | 50.8% |
| 1400.00 | 0.92 | 0.00 | 4.80 | -7.51 | 1 | 3 | 52.4% |
| 1410.00 | 7.40 | 0.00 | 4.80 | 0.00 | 3 | 7 | 54.0% |
| 1420.00 | 0.50 | 0.00 | 4.80 | 0.00 | 1 | 3 | 55.6% |
| 1430.00 | 10.50 | 0.00 | 4.80 | 0.00 | 1 | 1 | 57.2% |
| 1440.00 | 12.00 | 0.00 | 4.80 | 0.00 | 1 | 2 | 58.7% |
| 1460.00 | 6.40 | 0.00 | 4.80 | 0.00 | 1 | 1 | 61.8% |
| 1480.00 | 6.20 | 0.00 | 4.80 | 0.00 | 0 | 2 | 64.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 980.00 | 2.50 | 0.00 | 4.80 | 0.00 | 1 | 1 | 52.5% |
| 1000.00 | 2.52 | 0.00 | 4.80 | 0.00 | 0 | 1 | 55.7% |
| 1020.00 | 7.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 50.2% |
| 1040.00 | 3.00 | 1.00 | 8.20 | 0.00 | 15 | 21 | 52.3% |
| 1060.00 | 12.50 | 2.35 | 9.30 | 0.00 | 1 | 503 | 48.2% |
| 1080.00 | 18.07 | 3.70 | 10.00 | 0.00 | 1 | 4 | 43.0% |
| 1100.00 | 16.69 | 5.30 | 14.10 | 0.00 | 25 | 15 | 42.3% |
| 1120.00 | 29.20 | 11.30 | 15.60 | 0.00 | 1 | 8 | 36.9% |
| 1140.00 | 26.94 | 16.40 | 21.70 | 9.50 | 1 | 11 | 35.9% |
| 1160.00 | 48.68 | 23.40 | 28.70 | 0.00 | 1 | 30 | 34.1% |
| 1170.00 | 38.00 | 27.40 | 32.80 | 7.80 | 1 | 32 | 33.1% |
| 1180.00 | 39.18 | 33.60 | 37.60 | 0.00 | 1 | 11 | 32.3% |
| 1190.00 | 40.33 | 39.40 | 44.40 | 0.00 | 1 | 2 | 33.1% |
| 1200.00 | 63.50 | 44.40 | 50.20 | 0.00 | 1 | 93 | 32.3% |
| 1210.00 | 74.10 | 51.00 | 58.50 | 0.00 | 2 | 1 | 33.9% |
| 1220.00 | 81.50 | 60.30 | 64.20 | 0.00 | 2 | 3 | 31.8% |
| 1230.00 | 36.70 | 66.40 | 72.50 | 0.00 | 1 | 2 | 32.5% |
| 1240.00 | 40.45 | 74.20 | 80.80 | 0.00 | 1 | 2 | 32.7% |
| 1250.00 | 57.10 | 83.90 | 90.20 | 0.00 | 1 | 4 | 34.4% |
| 1260.00 | 96.73 | 92.90 | 99.20 | 0.00 | 1 | 0 | 35.1% |
| 1270.00 | 57.80 | 100.00 | 109.00 | 0.00 | 0 | 1 | 37.1% |
| 1280.00 | 40.50 | 108.30 | 118.00 | 0.00 | 0 | 1 | 37.4% |
| 1290.00 | 44.50 | 118.20 | 128.00 | 0.00 | 1 | 3 | 39.6% |
| 1300.00 | 94.53 | 129.00 | 138.00 | 0.00 | 229 | 2 | 41.8% |
| 1310.00 | 58.50 | 138.00 | 148.00 | 0.00 | 1 | 1 | 43.9% |
| 1350.00 | 69.75 | 180.70 | 186.90 | 0.00 | 2 | 0 | 48.9% |
| 1370.00 | 116.10 | 200.70 | 206.80 | 0.00 | 0 | 0 | 52.3% |
| 1400.00 | 212.70 | 230.70 | 236.80 | 0.00 | 1 | 0 | 57.6% |
| 1410.00 | 122.47 | 240.70 | 246.80 | 0.00 | 0 | 0 | 59.3% |
Sign up free to access Options Chain Data
Explore TDG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.