TASK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 3.40 | 4.50 | 0.00 | 2 | 3 | 607.0% |
| 7.50 | 0.07 | - | 0.45 | 0.00 | 0 | 10 | 171.1% |
| 10.00 | 1.14 | 0.00 | 0.75 | 0.00 | 185 | 151 | 275.0% |
| 12.50 | 0.05 | 0.00 | 1.30 | 0.00 | 109 | 1,714 | 430.5% |
| 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | 7 | 123 | 50.0% |
| 17.50 | 0.22 | 0.00 | 0.95 | 0.00 | 1 | 87 | 489.8% |
| 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | 7 | 16 | 50.0% |
| 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | 5 | 48 | 50.0% |
| 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | 9 | 27 | 100.0% |
| 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | 1 | 106 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 1.20 | 0.00 | 45 | 46 | 778.1% |
| 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | 1 | 10 | 261.7% |
| 7.50 | 0.05 | 0.75 | 1.65 | 0.00 | 101 | 145 | 152.3% |
| 10.00 | 0.33 | 3.00 | 4.10 | 0.00 | 10 | 259 | 228.1% |
| 12.50 | 2.05 | 5.30 | 6.80 | 0.00 | 1 | 82 | 300.8% |
| 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | 5 | 64 | 0.0% |
| 17.50 | 6.28 | 4.90 | 8.90 | 0.00 | 1 | 13 | 0.0% |
| 20.00 | 2.50 | 0.75 | 4.70 | 0.00 | 26 | 8 | 0.0% |
| 22.50 | 4.70 | 3.20 | 7.20 | 0.00 | 0 | 0 | 0.0% |
Explore TASK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.