Home Options TARSChain

TARS

Tarsus Pharmaceuticals, Inc.Close $65.44EOD only

Max Pain

$70.00

Next expiry Jul 17, 2026

Expected Move

±$6.33

9.7% from close

Price Gap

+4.56

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects TARS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

TARS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	21.46	18.00	22.90	0.00	9	0	70.3%	0.997	0.0009	-0.008	0.001	0.017
57.50	7.00	6.50	10.60	0.00	1	1	62.1%	0.872	0.0262	-0.065	0.027	0.019
60.00	7.27	4.50	7.90	3.97	3	17	52.0%	0.821	0.0392	-0.068	0.033	0.018
65.00	3.30	1.00	4.90	0.00	3	29	51.7%	0.553	0.0597	-0.097	0.051	0.013
67.50	1.55	0.00	4.90	0.00	1	7	62.9%	0.430	0.0487	-0.116	0.050	0.010
70.00	1.50	0.20	4.90	1.00	2	34	81.6%	0.370	0.0361	-0.144	0.048	0.008
75.00	0.20	0.00	3.70	-0.30	10	2,313	93.9%	0.261	0.0270	-0.142	0.042	0.006
80.00	0.15	0.00	3.00	0.00	7	118	107.1%	0.199	0.0203	-0.138	0.036	0.004
85.00	0.05	0.10	0.30	-0.25	1	2,362	75.2%	0.045	0.0099	-0.033	0.012	0.001
90.00	4.00	0.00	4.90	0.00	2	15	168.4%	0.213	0.0135	-0.225	0.037	0.004
95.00	1.65	0.00	4.90	0.00	1	3	184.6%	0.199	0.0118	-0.237	0.036	0.004
100.00	0.40	0.00	4.90	0.00	40	2,038	199.5%	0.188	0.0105	-0.247	0.035	0.004
105.00	1.30	0.25	4.90	0.00	1	2	216.7%	0.185	0.0096	-0.265	0.034	0.004
110.00	1.25	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
115.00	1.35	0.00	5.00	0.00	1	1	239.3%	0.167	0.0082	-0.275	0.032	0.003
120.00	0.85	0.00	5.00	0.00	1	3	250.5%	0.162	0.0076	-0.282	0.031	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	1.45	0.00	4.90	0.00	1	2	258.5%	-0.110	0.0057	-0.221	0.024	-0.004
45.00	0.54	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
50.00	0.95	0.00	3.50	0.00	164	159	148.9%	-0.141	0.0117	-0.151	0.029	-0.004
55.00	2.75	0.15	0.90	0.00	2	9	73.0%	-0.097	0.0184	-0.057	0.022	-0.003
57.50	1.80	0.20	4.90	0.00	1	1,104	114.2%	-0.243	0.0214	-0.161	0.040	-0.007
60.00	1.20	0.80	2.80	-2.05	2	3,103	77.7%	-0.256	0.0323	-0.112	0.041	-0.007
62.50	3.30	0.20	4.20	-1.40	10	13	67.2%	-0.334	0.0423	-0.109	0.047	-0.009
65.00	3.80	1.85	4.90	0.00	4	5	68.1%	-0.448	0.0453	-0.120	0.051	-0.012
70.00	10.10	4.30	8.00	0.00	1	1,416	62.0%	-0.684	0.0447	-0.095	0.046	-0.019
75.00	15.00	13.50	18.30	0.00	2	0	185.0%	-0.576	0.0165	-0.326	0.050	-0.020
85.00	15.70	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.010	0.000	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.