Home Options TARSChain

TARS

Tarsus Pharmaceuticals, Inc.Close $73.00EOD only

Max Pain

$65.00

Next expiry Oct 16, 2026

Expected Move

±$7.50

10.3% from close

Price Gap

-8.00

Distance to max pain

IV Rank

High premium

P/C OI

0.99

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects TARS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

TARS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	19.00	16.50	20.20	4	4	131.9%	0.925	0.0083	-0.115	0.018	0.015
57.50	10.64	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.007	0.000	0.017
60.00	13.20	12.00	16.70	1	0	151.4%	0.831	0.0129	-0.230	0.033	0.014
62.50	14.40	10.00	14.80	2	2	75.5%	0.921	0.0151	-0.072	0.019	0.017
65.00	9.10	7.50	12.20	1	5,002	60.4%	0.913	0.0203	-0.063	0.020	0.018
67.50	7.30	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.008	0.000	0.020
75.00	4.50	1.00	5.30	13	1,005	63.2%	0.500	0.0488	-0.152	0.052	0.010
80.00	2.70	0.00	4.90	7	22	84.5%	0.342	0.0336	-0.185	0.047	0.007
85.00	1.50	0.00	4.90	1	22	111.0%	0.280	0.0234	-0.222	0.043	0.006
90.00	7.50	0.00	4.90	1	55	133.7%	0.243	0.0181	-0.248	0.040	0.005
95.00	1.40	0.00	4.90	0	1	153.7%	0.219	0.0149	-0.268	0.038	0.004
100.00	2.00	0.00	4.90	1	3	171.6%	0.201	0.0127	-0.285	0.036	0.004
105.00	2.45	0.00	4.90	2	2	188.0%	0.188	0.0111	-0.299	0.035	0.004
110.00	1.05	0.00	4.90	1	1	203.2%	0.177	0.0099	-0.311	0.034	0.003

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.30	0.00	4.90	0	1	450.8%	-0.060	0.0020	-0.315	0.015	-0.002
35.00	0.75	0.00	4.90	0	1	385.5%	-0.072	0.0027	-0.308	0.018	-0.002
40.00	1.20	0.20	4.90	1	2	334.3%	-0.086	0.0036	-0.308	0.020	-0.003
45.00	2.23	0.00	4.90	1	4	280.6%	-0.100	0.0048	-0.289	0.023	-0.003
50.00	2.33	0.00	4.50	1	7	229.0%	-0.114	0.0065	-0.259	0.025	-0.003
55.00	0.85	0.00	4.90	1	6,004	195.5%	-0.143	0.0089	-0.258	0.029	-0.004
57.50	0.80	0.00	4.90	1	187	176.0%	-0.158	0.0106	-0.248	0.031	-0.004
60.00	0.50	0.00	4.90	3	56	157.1%	-0.176	0.0127	-0.237	0.033	-0.005
62.50	0.50	0.00	4.90	1	5	138.5%	-0.197	0.0155	-0.224	0.036	-0.005
65.00	0.65	0.00	4.90	1	2	120.1%	-0.223	0.0192	-0.208	0.039	-0.006
70.00	2.05	0.00	2.40	10	59	55.5%	-0.241	0.0435	-0.099	0.040	-0.006
75.00	3.39	2.25	6.50	10	20	75.9%	-0.492	0.0407	-0.173	0.052	-0.012
80.00	4.70	5.40	9.50	2	3	73.4%	-0.688	0.0373	-0.146	0.046	-0.018
85.00	4.27	9.20	13.50	1	1	71.0%	-0.842	0.0263	-0.092	0.031	-0.022
90.00	10.90	13.70	18.50	0	1	81.0%	-0.898	0.0170	-0.075	0.023	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.