Home Options TAPChain

TAP

Molson Coors Beverage CompanyClose $42.76EOD only

Max Pain

$45.00

Next expiry Jun 18, 2026

Expected Move

±$2.80

6.5% from close

Price Gap

+2.24

Distance to max pain

IV Rank

Low premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects TAP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

TAP Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	15.14	10.00	12.20	0.00	2	2	0.0%	1.000	0.0000	-0.004	0.000	0.024
32.50	11.17	11.60	13.10	0.00	1	1	137.5%	0.819	0.0159	-0.078	0.032	0.018
35.00	7.82	9.30	10.60	0.00	100	317	117.2%	0.783	0.0208	-0.074	0.035	0.019
37.50	3.80	5.10	5.80	0.00	1	2	49.3%	0.850	0.0391	-0.027	0.028	0.024
40.00	3.17	3.00	3.40	0.95	563	1,097	35.3%	0.775	0.0705	-0.026	0.036	0.024
42.50	1.42	1.30	1.55	0.42	597	354	29.1%	0.562	0.1125	-0.026	0.047	0.018
45.00	0.50	0.45	0.50	0.20	58	1,051	26.5%	0.274	0.1043	-0.020	0.040	0.009
47.50	0.15	0.10	0.20	0.05	35	989	29.7%	0.120	0.0560	-0.013	0.024	0.004
50.00	0.11	0.05	0.20	0.06	3	965	39.6%	0.094	0.0352	-0.014	0.020	0.003
52.50	0.05	0.00	0.45	0.00	4	373	59.5%	0.132	0.0297	-0.027	0.026	0.004
55.00	0.06	0.00	0.30	0.00	2	202	53.0%	0.056	0.0177	-0.013	0.014	0.002
57.50	0.06	0.00	0.40	0.00	1	248	63.8%	0.062	0.0159	-0.016	0.015	0.002
60.00	0.01	0.00	0.20	0.00	234	307	62.3%	0.034	0.0101	-0.010	0.009	0.001
62.50	0.10	0.00	0.40	0.00	2	125	77.1%	0.053	0.0115	-0.017	0.013	0.002
65.00	0.01	0.00	0.40	0.00	3	50	83.2%	0.049	0.0101	-0.018	0.012	0.002
67.50	0.20	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
70.00	0.01	0.00	0.40	0.00	5	13	94.5%	0.044	0.0082	-0.019	0.011	0.001
75.00	0.05	0.00	0.75	0.00	2	7	117.6%	0.064	0.0089	-0.031	0.015	0.002
80.00	0.12	0.00	0.75	0.00	0	9	127.6%	0.060	0.0078	-0.032	0.014	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.13	0.00	0.25	0.00	2	2	119.5%	-0.019	0.0032	-0.011	0.005	-0.001
25.00	0.20	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
27.50	0.05	0.00	0.40	0.00	6	45	94.5%	-0.036	0.0069	-0.015	0.009	-0.001
30.00	0.06	0.00	0.15	0.00	3	42	65.2%	-0.021	0.0064	-0.007	0.006	-0.001
32.50	0.06	0.00	0.30	0.00	1	40	60.0%	-0.042	0.0124	-0.011	0.011	-0.002
35.00	0.09	0.05	0.10	-0.06	14	466	42.6%	-0.039	0.0166	-0.007	0.010	-0.001
37.50	0.20	0.15	0.25	-0.10	7	442	38.4%	-0.097	0.0371	-0.013	0.021	-0.003
40.00	0.55	0.45	0.60	-0.29	26	1,478	34.2%	-0.219	0.0716	-0.020	0.036	-0.008
42.50	1.25	1.25	1.50	-0.85	4	499	33.4%	-0.441	0.0980	-0.025	0.048	-0.016
45.00	2.95	2.95	3.20	-0.73	121	2,689	37.3%	-0.656	0.0819	-0.025	0.044	-0.025
47.50	6.50	4.70	6.00	0.00	5	135	59.5%	-0.699	0.0485	-0.039	0.042	-0.028
50.00	9.01	7.20	8.60	0.00	2	111	56.3%	-0.812	0.0397	-0.027	0.033	-0.034
52.50	11.25	8.80	11.20	0.00	1	83	51.5%	-0.906	0.0270	-0.012	0.020	-0.039
55.00	12.07	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.044
57.50	12.09	10.80	13.20	0.00	1	10	0.0%	-1.000	0.0000	0.007	0.000	-0.046
60.00	13.00	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.007	0.000	-0.048
62.50	13.70	16.00	19.90	0.00	2	1	74.0%	-0.955	0.0106	-0.007	0.011	-0.048
75.00	23.30	23.20	27.80	0.00	17	0	0.0%	-1.000	0.0000	0.009	0.000	-0.059

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.