Home Options TChain

T

AT&T Inc.Close $24.30EOD only

Max Pain

$28.50

Next expiry Oct 9, 2026

Expected Move

±$0.69

2.8% from close

Price Gap

+4.20

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects T options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

T Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	10.10	8.05	10.10	0.00	1	6	332.8%	0.900	0.0157	-0.142	0.006	0.002
16.00	9.10	8.15	8.45	0.00	1	3	50.0%	1.000	0.0000	-0.002	0.000	0.003
17.00	7.22	6.85	7.50	-0.13	1	13	174.6%	0.945	0.0188	-0.048	0.004	0.003
18.00	8.40	5.60	7.10	0.00	0	2	112.5%	0.978	0.0140	-0.016	0.002	0.003
19.00	5.40	5.20	5.70	0.00	2	15	121.1%	0.940	0.0292	-0.037	0.004	0.003
21.00	4.55	3.20	3.45	0.00	0	1	54.7%	0.976	0.0308	-0.010	0.002	0.004
22.00	2.30	2.29	2.41	-0.02	183	112	56.3%	0.908	0.0875	-0.025	0.006	0.004
22.50	1.82	1.73	1.91	0.02	17	11	46.9%	0.891	0.1186	-0.023	0.006	0.004
23.00	1.37	1.29	1.45	-0.04	26	117	41.8%	0.840	0.1732	-0.027	0.008	0.004
23.50	0.91	0.75	0.97	-0.05	78	162	32.9%	0.781	0.2667	-0.025	0.010	0.003
24.00	0.46	0.37	0.56	-0.07	242	136	27.5%	0.643	0.4025	-0.026	0.013	0.003
24.50	0.19	0.15	0.20	-0.07	1,516	994	20.1%	0.401	0.5710	-0.020	0.013	0.002
25.00	0.06	0.05	0.07	-0.02	1,128	827	20.5%	0.169	0.3658	-0.013	0.008	0.001
25.50	0.02	0.01	0.03	-0.03	202	1,694	23.0%	0.071	0.1750	-0.008	0.005	0.000
26.00	0.01	0.00	0.02	-0.01	112	1,376	27.3%	0.040	0.0946	-0.006	0.003	0.000
26.50	0.01	0.00	0.06	0.00	10	759	42.2%	0.075	0.0996	-0.015	0.005	0.000
27.00	0.04	0.00	0.01	0.03	2	857	34.4%	0.015	0.0326	-0.003	0.001	0.000
27.50	0.01	0.00	0.04	-0.02	70	512	50.8%	0.043	0.0539	-0.011	0.003	0.000
28.00	0.01	0.00	0.01	0.00	3	134	45.3%	0.013	0.0226	-0.004	0.001	0.000
28.50	0.07	0.00	0.70	0.00	2	295	107.8%	0.162	0.0675	-0.064	0.008	0.001
29.00	0.05	0.00	0.01	0.00	1	43	50.0%	0.006	0.0102	-0.002	0.001	0.000
29.50	0.04	0.00	1.00	0.00	21	62	138.1%	0.180	0.0565	-0.088	0.009	0.001
30.00	0.02	0.00	0.10	0.00	3	5	80.5%	0.034	0.0277	-0.015	0.003	0.000
31.00	0.01	0.00	1.20	0.00	3	103	169.1%	0.179	0.0459	-0.107	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.09	0.00	2.12	0.00	3	3	369.5%	-0.115	0.0156	-0.172	0.007	-0.001
21.00	0.01	0.00	0.50	0.00	1	21	95.5%	-0.120	0.0622	-0.046	0.007	-0.001
22.00	0.02	0.00	0.02	-0.02	2	35	38.3%	-0.028	0.0492	-0.006	0.002	-0.000
22.50	0.06	0.01	0.10	0.04	96	4	45.7%	-0.104	0.1172	-0.019	0.006	-0.000
23.00	0.03	0.00	0.06	-0.02	150	203	30.9%	-0.092	0.1592	-0.012	0.006	-0.000
23.50	0.12	0.07	0.12	0.01	147	441	28.3%	-0.186	0.2807	-0.018	0.009	-0.001
24.00	0.24	0.18	0.29	-0.03	869	1,120	29.7%	-0.366	0.3765	-0.026	0.013	-0.002
24.50	0.59	0.35	0.67	0.02	1,122	700	39.2%	-0.543	0.3009	-0.036	0.013	-0.003
25.00	1.02	0.88	1.07	0.02	99	1,558	45.5%	-0.658	0.2399	-0.038	0.012	-0.003
25.50	1.51	1.35	1.56	0.12	2	1,183	56.1%	-0.716	0.1796	-0.043	0.011	-0.004
26.00	1.98	1.85	2.05	0.29	12	1,439	56.6%	-0.792	0.1505	-0.037	0.010	-0.004
26.50	2.46	2.27	2.59	0.02	40	1,843	63.5%	-0.824	0.1209	-0.037	0.009	-0.004
27.00	2.66	2.84	3.10	0.00	2	1,517	76.0%	-0.827	0.1002	-0.044	0.009	-0.004
27.50	2.38	2.80	4.00	0.00	2	2,412	76.2%	-0.867	0.0838	-0.036	0.007	-0.005
28.00	2.70	3.30	4.40	0.00	2	4,614	76.6%	-0.899	0.0686	-0.030	0.006	-0.005
28.50	4.06	3.85	4.95	0.00	1	5,515	90.2%	-0.886	0.0634	-0.039	0.006	-0.005
29.00	4.60	4.30	5.50	0.00	1	1,754	96.9%	-0.893	0.0564	-0.040	0.006	-0.005
29.50	2.98	4.80	6.00	0.00	3,135	3,132	103.5%	-0.899	0.0508	-0.041	0.006	-0.005
30.00	3.50	5.15	6.65	0.00	0	3	109.8%	-0.904	0.0461	-0.042	0.006	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.