Home Options SYREChain

SYRE

Spyre Therapeutics, Inc.Close $71.92EOD only

Max Pain

$70.00

Next expiry Jun 18, 2026

Expected Move

±$11.40

15.8% from close

Price Gap

-1.92

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SYRE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SYRE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	17.50	15.50	20.40	0.00	3	3	0.0%	1.000	0.0000	-0.002	0.000	0.012
17.50	8.70	11.50	16.00	0.00	0	1	0.0%	1.000	0.0000	-0.002	0.000	0.014
20.00	55.00	49.50	54.00	0.00	2	3	372.9%	0.960	0.0011	-0.115	0.018	0.012
22.50	11.63	16.50	21.00	0.00	5	2	0.0%	1.000	0.0000	-0.003	0.000	0.018
25.00	16.00	45.50	50.50	0.00	1	15	261.1%	0.965	0.0015	-0.074	0.016	0.017
30.00	11.90	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.004	0.000	0.024
35.00	37.95	34.50	39.00	0.00	2	6	225.1%	0.928	0.0030	-0.112	0.028	0.022
40.00	27.45	33.00	37.00	0.00	15	17	219.0%	0.897	0.0040	-0.141	0.036	0.023
45.00	28.50	24.50	28.90	0.00	1	12	158.2%	0.900	0.0055	-0.101	0.036	0.028
50.00	10.70	23.00	27.50	0.00	5	11	160.6%	0.850	0.0072	-0.135	0.047	0.029
55.00	16.60	15.00	19.30	0.00	10	20	57.7%	0.960	0.0074	-0.023	0.017	0.041
60.00	16.00	11.00	15.40	0.00	1	13	69.3%	0.851	0.0165	-0.062	0.047	0.038
65.00	6.40	7.20	11.70	0.00	21	22	67.7%	0.740	0.0236	-0.082	0.066	0.035
70.00	6.20	4.20	9.00	0.20	1	261	69.0%	0.600	0.0276	-0.097	0.078	0.029
75.00	4.15	2.20	6.80	0.00	26	321	70.5%	0.462	0.0278	-0.101	0.081	0.023
80.00	2.40	0.50	5.20	-1.90	300	47	69.8%	0.335	0.0257	-0.091	0.074	0.017
85.00	3.70	0.10	4.90	0.00	1	4	81.0%	0.273	0.0203	-0.096	0.067	0.014
90.00	1.00	0.20	4.90	-1.40	1	3	95.6%	0.247	0.0163	-0.107	0.064	0.012
105.00	1.50	0.00	4.90	0.00	1	2	127.5%	0.194	0.0106	-0.124	0.056	0.009
110.00	1.40	0.00	4.90	0.00	0	1	136.9%	0.184	0.0096	-0.129	0.054	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.45	0.00	4.90	0.00	0	1	538.9%	-0.028	0.0006	-0.120	0.013	-0.003
15.00	0.60	0.00	0.55	0.00	1	7	286.7%	-0.009	0.0004	-0.025	0.005	-0.001
17.50	0.45	0.00	4.90	0.00	1	13	432.1%	-0.038	0.0009	-0.125	0.017	-0.004
20.00	0.55	0.00	4.90	0.00	1	151	392.5%	-0.043	0.0012	-0.126	0.019	-0.004
22.50	0.05	0.00	4.90	0.00	1	3	358.6%	-0.049	0.0014	-0.126	0.020	-0.005
25.00	1.40	0.00	4.90	0.00	1	8	329.0%	-0.054	0.0016	-0.125	0.022	-0.005
30.00	11.10	5.10	9.80	0.00	0	1	436.2%	-0.092	0.0019	-0.250	0.033	-0.011
40.00	8.00	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
45.00	2.05	0.00	4.90	0.00	1	4	170.4%	-0.111	0.0055	-0.111	0.038	-0.008
50.00	0.55	0.00	4.90	0.00	1	206	141.9%	-0.132	0.0074	-0.105	0.043	-0.009
55.00	1.00	0.30	4.90	0.00	1	15	118.6%	-0.164	0.0103	-0.101	0.050	-0.011
65.00	3.00	0.70	4.90	-1.70	5	177	71.6%	-0.268	0.0227	-0.080	0.067	-0.017
70.00	7.50	2.60	7.00	0.00	20	230	70.5%	-0.400	0.0271	-0.091	0.078	-0.027
75.00	8.10	5.50	10.00	-3.89	2	88	72.6%	-0.534	0.0270	-0.095	0.081	-0.036
80.00	13.50	8.80	13.00	0.00	0	24	69.4%	-0.666	0.0259	-0.081	0.074	-0.046

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.