Home Options SYREChain

SYRE

Spyre Therapeutics, Inc.Close $86.63EOD only

Max Pain

$90.00

Next expiry Jul 17, 2026

Expected Move

±$9.62

11.1% from close

Price Gap

+3.37

Distance to max pain

IV Rank

Low premium

P/C OI

1.14

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SYRE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SYRE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	33.30	34.40	39.00	0.00	3	3	121.1%	0.993	0.0010	-0.021	0.003	0.019
55.00	31.35	29.40	34.00	0.00	1	11	102.0%	0.991	0.0013	-0.021	0.004	0.021
65.00	21.70	19.60	24.00	0.00	1	14	78.7%	0.974	0.0045	-0.036	0.010	0.024
75.00	4.70	10.30	15.00	0.00	0	2	72.5%	0.864	0.0178	-0.103	0.037	0.024
80.00	10.20	6.80	11.00	0.00	1	171	72.6%	0.740	0.0263	-0.149	0.055	0.021
85.00	5.17	3.60	7.50	-1.97	45	28	67.6%	0.588	0.0339	-0.165	0.066	0.017
90.00	3.10	1.80	5.50	-1.15	1	390	72.3%	0.426	0.0320	-0.176	0.067	0.013
95.00	3.96	0.00	4.90	0.00	14	10	77.5%	0.301	0.0265	-0.166	0.059	0.009
100.00	2.10	0.00	4.90	0.00	1	25	96.5%	0.256	0.0196	-0.190	0.055	0.008
105.00	6.00	0.00	4.90	0.00	3	4	113.2%	0.227	0.0157	-0.209	0.051	0.007
110.00	0.80	0.00	4.90	0.00	1	5	128.2%	0.206	0.0131	-0.224	0.048	0.006
115.00	0.35	0.00	4.90	0.00	150	153	142.0%	0.191	0.0113	-0.236	0.046	0.005
120.00	2.15	0.00	4.90	0.00	0	75	154.6%	0.179	0.0100	-0.247	0.044	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	3.07	0.00	4.90	0.00	2	10	188.7%	-0.118	0.0062	-0.225	0.034	-0.005
65.00	0.90	0.00	4.90	0.00	1	2	159.0%	-0.139	0.0082	-0.212	0.038	-0.005
70.00	0.45	0.00	4.90	0.00	1	1	130.8%	-0.167	0.0113	-0.196	0.042	-0.006
75.00	1.65	0.70	2.80	0.00	1	2	89.1%	-0.178	0.0172	-0.139	0.044	-0.007
80.00	3.00	0.00	4.90	0.00	1	450	75.7%	-0.267	0.0256	-0.148	0.056	-0.010
85.00	3.50	2.05	6.10	-0.17	2	165	69.9%	-0.413	0.0328	-0.160	0.066	-0.015
90.00	6.96	4.90	9.30	0.00	1	311	73.5%	-0.572	0.0315	-0.168	0.067	-0.022
95.00	6.40	8.50	12.50	0.00	0	4	72.2%	-0.716	0.0277	-0.140	0.058	-0.028
100.00	8.12	12.00	16.30	0.00	0	220	63.1%	-0.861	0.0207	-0.074	0.038	-0.034
130.00	42.00	41.00	45.60	0.00	1	0	172.5%	-0.848	0.0080	-0.232	0.040	-0.045
135.00	47.00	46.00	50.60	0.00	1	0	182.7%	-0.855	0.0074	-0.238	0.039	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.