Home Options SYNAChain

SYNA

Synaptics IncorporatedClose $119.52EOD only

Max Pain

$110.00

Next expiry Jul 17, 2026

Expected Move

±$15.10

12.6% from close

Price Gap

-9.52

Distance to max pain

IV Rank

Low premium

P/C OI

0.58

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SYNA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SYNA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	53.00	94.30	98.40	0.00	1	1	891.1%	0.933	0.0006	-0.966	0.030	0.006
45.00	77.50	72.50	76.50	0.00	1	2	352.7%	0.961	0.0010	-0.254	0.020	0.015
60.00	58.50	57.60	61.80	0.00	1	1	162.1%	0.990	0.0007	-0.042	0.006	0.022
65.00	44.91	69.50	72.60	0.00	7	1	547.3%	0.866	0.0017	-0.994	0.051	0.013
70.00	55.23	47.70	51.40	0.00	2	4	102.3%	0.997	0.0004	-0.015	0.002	0.027
75.00	48.50	42.60	45.70	0.00	5	5	165.4%	0.946	0.0028	-0.160	0.026	0.026
80.00	38.80	37.60	40.70	-7.20	4	17	146.7%	0.939	0.0035	-0.156	0.028	0.027
85.00	44.80	32.80	35.80	0.00	5	24	131.7%	0.927	0.0045	-0.161	0.032	0.029
90.00	34.10	28.00	31.70	0.00	2	120	83.0%	0.967	0.0038	-0.061	0.017	0.033
95.00	32.75	23.30	26.40	0.00	40	33	69.7%	0.961	0.0052	-0.060	0.020	0.034
100.00	27.50	18.90	22.10	0.00	3	66	74.9%	0.903	0.0098	-0.118	0.040	0.034
105.00	21.20	14.90	18.20	0.00	2	37	77.6%	0.826	0.0141	-0.176	0.060	0.032
110.00	19.70	11.10	14.60	0.00	2	290	76.6%	0.739	0.0181	-0.217	0.076	0.029
115.00	25.20	8.10	11.60	0.00	1	30	77.8%	0.633	0.0207	-0.253	0.088	0.025
120.00	7.80	5.40	9.00	-3.56	1	23	76.9%	0.524	0.0221	-0.262	0.093	0.021
125.00	5.25	3.40	7.10	-2.78	18	95	77.8%	0.418	0.0214	-0.259	0.091	0.017
130.00	3.51	2.90	4.20	-3.50	4	134	76.2%	0.317	0.0200	-0.231	0.083	0.013
135.00	4.80	1.75	2.95	0.00	3	89	75.5%	0.230	0.0172	-0.195	0.071	0.010
140.00	1.89	1.25	3.80	-1.71	1	129	90.2%	0.212	0.0137	-0.222	0.068	0.009
145.00	1.05	0.60	1.40	-1.52	4	40	75.7%	0.112	0.0107	-0.122	0.044	0.005
150.00	0.60	0.00	0.90	-1.15	3	120	70.3%	0.058	0.0071	-0.069	0.027	0.003
155.00	0.75	0.00	1.35	-0.59	1	127	85.1%	0.071	0.0068	-0.098	0.032	0.003
160.00	1.51	0.00	2.70	0.00	2	30	109.5%	0.106	0.0072	-0.169	0.043	0.004
165.00	0.55	0.00	1.00	-0.45	3	52	94.1%	0.050	0.0047	-0.081	0.024	0.002
170.00	0.80	0.00	2.45	0.00	4	45	122.2%	0.089	0.0056	-0.166	0.038	0.004
175.00	0.67	0.00	2.00	0.00	4	19	123.5%	0.074	0.0048	-0.145	0.033	0.003
180.00	0.45	0.05	2.30	0.00	8	21	134.9%	0.079	0.0047	-0.167	0.034	0.003
185.00	0.51	0.00	2.25	0.00	1	12	140.1%	0.074	0.0043	-0.164	0.033	0.003
190.00	0.59	0.00	2.20	0.00	2	6	145.6%	0.070	0.0039	-0.164	0.031	0.003
195.00	0.05	0.00	2.20	0.00	2	21	151.6%	0.068	0.0037	-0.166	0.031	0.003
200.00	0.57	0.00	2.15	0.00	2	3	156.6%	0.064	0.0034	-0.165	0.029	0.003
210.00	0.20	0.00	2.15	0.00	1	9	167.6%	0.061	0.0031	-0.169	0.028	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	0.05	0.00	75	77	196.9%	-0.001	0.0001	-0.007	0.001	-0.000
55.00	0.35	0.00	2.10	0.00	0	2	247.7%	-0.032	0.0013	-0.150	0.017	-0.002
60.00	0.10	0.00	2.10	0.00	4	24	223.4%	-0.036	0.0015	-0.148	0.019	-0.002
65.00	0.10	0.00	2.10	0.00	0	11	201.1%	-0.040	0.0018	-0.145	0.020	-0.002
70.00	0.05	0.00	2.10	0.00	25	45	180.3%	-0.045	0.0022	-0.142	0.022	-0.002
75.00	0.05	0.00	2.15	0.00	1	77	161.7%	-0.051	0.0028	-0.141	0.025	-0.003
80.00	0.10	0.00	0.70	0.00	1	10	112.5%	-0.026	0.0023	-0.057	0.014	-0.001
85.00	0.10	0.05	0.40	0.00	19	170	90.3%	-0.021	0.0024	-0.039	0.012	-0.001
90.00	0.88	0.00	2.25	0.00	5	29	110.4%	-0.077	0.0056	-0.132	0.034	-0.004
95.00	1.00	0.10	0.80	0.00	17	22	74.5%	-0.049	0.0058	-0.062	0.024	-0.002
100.00	1.35	0.00	2.50	-0.60	1	26	80.7%	-0.112	0.0101	-0.127	0.045	-0.006
105.00	1.27	0.95	3.60	0.00	3	46	81.4%	-0.183	0.0139	-0.178	0.062	-0.009
110.00	2.95	2.00	5.60	0.75	5	20	82.4%	-0.273	0.0172	-0.225	0.078	-0.014
115.00	4.90	5.10	6.30	0.60	155	61	81.8%	-0.370	0.0197	-0.253	0.088	-0.019
120.00	5.05	7.10	8.70	0.00	1	84	79.2%	-0.475	0.0215	-0.256	0.093	-0.025
125.00	9.80	10.00	12.80	-0.40	1	59	84.8%	-0.570	0.0198	-0.269	0.092	-0.030
130.00	13.70	12.60	16.20	0.00	1	22	80.5%	-0.672	0.0192	-0.232	0.085	-0.036
135.00	13.43	16.50	20.00	0.00	10	22	81.0%	-0.751	0.0167	-0.202	0.074	-0.041
140.00	17.08	20.80	24.20	0.00	10	15	82.9%	-0.811	0.0139	-0.173	0.063	-0.046
145.00	26.90	25.30	28.50	0.00	15	36	83.8%	-0.861	0.0113	-0.140	0.052	-0.050
150.00	31.55	30.00	33.20	0.00	18	23	87.5%	-0.891	0.0091	-0.120	0.044	-0.053
155.00	18.00	34.80	37.90	0.00	0	5	90.3%	-0.915	0.0074	-0.100	0.036	-0.056
160.00	34.12	39.60	42.70	0.00	5	5	92.6%	-0.934	0.0059	-0.081	0.030	-0.058
170.00	42.84	49.40	52.60	0.00	5	3	101.6%	-0.952	0.0042	-0.066	0.023	-0.063

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.