Home Options SYMChain

SYM

Symbotic Inc.Close $49.96EOD only

Max Pain

$49.00

Next expiry May 22, 2026

Expected Move

±$2.33

4.7% from close

Price Gap

-0.96

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SYM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SYM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	11.01	13.00	15.30	0.00	1	1	271.5%	0.969	0.0069	-0.177	0.003	0.002
40.00	7.10	8.10	10.50	0.00	107	45	213.9%	0.931	0.0167	-0.266	0.005	0.002
41.00	7.83	8.00	9.40	1.68	5	44	184.6%	0.935	0.0185	-0.220	0.005	0.002
42.00	3.04	7.20	8.30	0.00	4	4	155.5%	0.942	0.0203	-0.172	0.004	0.002
43.00	6.14	5.30	7.50	1.72	4	2	161.7%	0.906	0.0281	-0.256	0.006	0.002
44.00	3.82	5.20	6.30	1.87	1	5	124.0%	0.924	0.0312	-0.169	0.005	0.002
44.50	3.90	3.70	5.80	2.00	1	29	116.0%	0.918	0.0352	-0.167	0.006	0.002
45.50	3.78	3.50	5.40	2.82	21	26	149.6%	0.816	0.0480	-0.372	0.010	0.002
46.00	3.95	3.20	4.40	2.40	7	11	101.1%	0.874	0.0555	-0.198	0.008	0.002
46.50	3.42	2.85	4.20	2.02	4	12	52.3%	0.970	0.0354	-0.038	0.003	0.002
47.00	2.90	2.60	3.90	1.78	53	117	71.3%	0.883	0.0747	-0.135	0.007	0.002
47.50	2.45	1.95	3.20	1.85	10	24	96.1%	0.773	0.0848	-0.272	0.011	0.002
48.00	2.07	2.15	2.60	1.32	33	47	64.2%	0.808	0.1150	-0.166	0.010	0.002
48.50	1.85	1.80	2.15	1.35	33	80	61.4%	0.752	0.1393	-0.184	0.012	0.002
49.00	1.75	1.60	1.80	1.30	17	83	64.6%	0.668	0.1518	-0.221	0.013	0.002
49.50	1.50	1.35	1.50	1.30	22	52	65.6%	0.587	0.1605	-0.240	0.014	0.002
50.00	0.98	1.05	1.20	0.72	83	243	63.4%	0.505	0.1702	-0.237	0.015	0.001
51.00	0.63	0.65	0.80	0.43	201	219	64.3%	0.343	0.1547	-0.220	0.014	0.001
52.00	0.36	0.30	0.45	0.21	120	152	60.2%	0.192	0.1227	-0.153	0.010	0.001
53.00	0.20	0.15	0.30	0.10	431	48	62.7%	0.107	0.0793	-0.107	0.007	0.000
54.00	0.22	0.10	0.55	0.14	69	132	84.8%	0.114	0.0616	-0.152	0.007	0.000
55.00	0.05	0.00	1.15	0.00	21	63	118.8%	0.148	0.0525	-0.255	0.009	0.000
56.00	0.02	0.00	0.20	-0.03	7	54	80.9%	0.031	0.0231	-0.052	0.003	0.000
57.00	0.10	0.00	0.15	0.07	1	29	85.5%	0.020	0.0155	-0.039	0.002	0.000
58.00	0.05	0.00	0.75	0.00	3	28	137.1%	0.078	0.0288	-0.186	0.005	0.000
59.00	0.21	0.00	0.95	0.00	1	25	158.4%	0.087	0.0271	-0.233	0.006	0.000
60.00	0.09	0.00	0.05	0.00	1	80	93.8%	0.005	0.0039	-0.012	0.001	0.000
61.00	0.05	0.00	0.40	0.00	1	14	144.5%	0.035	0.0145	-0.104	0.003	0.000
62.00	0.25	0.00	0.40	0.00	4	5	153.1%	0.032	0.0128	-0.103	0.003	0.000
63.00	0.23	0.00	0.75	0.00	2	25	187.1%	0.054	0.0159	-0.191	0.004	0.000
64.00	0.05	0.00	0.15	0.00	1	38	141.8%	0.011	0.0053	-0.037	0.001	0.000
65.00	0.09	0.00	0.35	0.00	10	59	173.4%	0.024	0.0087	-0.090	0.002	0.000
66.00	0.07	0.00	0.20	-0.13	1	7	163.7%	0.013	0.0054	-0.050	0.001	0.000
67.00	0.50	0.00	0.75	0.00	1	29	222.3%	0.045	0.0114	-0.194	0.003	0.000
68.00	0.30	0.00	0.75	0.00	1	2	230.5%	0.043	0.0107	-0.194	0.003	0.000
69.00	0.37	0.00	0.50	0.00	6	4	218.4%	0.028	0.0079	-0.129	0.002	0.000
70.00	0.05	0.00	0.40	0.00	2	56	216.0%	0.021	0.0064	-0.102	0.002	0.000
71.00	0.05	0.00	0.75	0.00	2	11	253.7%	0.038	0.0088	-0.193	0.003	0.000
72.00	2.00	0.00	0.75	0.00	6	17	261.3%	0.037	0.0083	-0.194	0.003	0.000
73.00	1.90	0.00	0.95	0.00	3	9	283.2%	0.044	0.0089	-0.245	0.003	0.000
74.00	1.75	0.00	0.75	0.00	3	7	275.8%	0.034	0.0075	-0.194	0.003	0.000
75.00	0.40	0.00	1.15	0.00	170	239	311.1%	0.050	0.0089	-0.296	0.004	0.000
77.00	1.55	0.00	2.15	0.00	0	1	381.8%	0.083	0.0108	-0.538	0.006	0.000
79.00	1.09	0.00	1.50	0.00	1	0	361.3%	0.057	0.0086	-0.384	0.004	0.000
80.00	0.05	0.00	1.05	0.00	1	17	339.1%	0.040	0.0069	-0.271	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.00	0.33	0.00	0.25	0.00	0	100	191.0%	-0.014	0.0051	-0.063	0.001	-0.000
37.50	0.32	0.00	0.25	0.00	0	50	183.6%	-0.015	0.0055	-0.063	0.001	-0.000
40.00	0.12	0.00	0.20	0.07	1	27	142.2%	-0.015	0.0072	-0.050	0.001	-0.000
40.50	0.15	0.00	1.10	0.00	2	3	206.3%	-0.073	0.0182	-0.264	0.005	-0.000
41.00	0.17	0.00	0.15	0.00	15	15	122.7%	-0.013	0.0074	-0.038	0.001	-0.000
41.50	0.27	0.00	0.25	0.00	2	7	128.5%	-0.023	0.0114	-0.064	0.002	-0.000
42.00	0.05	0.00	0.25	-0.13	1	62	121.9%	-0.024	0.0127	-0.064	0.002	-0.000
42.50	0.35	0.00	0.25	0.00	3	4	114.8%	-0.026	0.0141	-0.063	0.002	-0.000
43.00	0.05	0.00	0.25	-0.15	12	58	108.2%	-0.028	0.0159	-0.063	0.002	-0.000
43.50	0.30	0.00	0.75	0.00	1	59	135.9%	-0.077	0.0286	-0.180	0.005	-0.000
44.00	0.05	0.00	0.10	-0.96	14	78	78.9%	-0.014	0.0119	-0.025	0.001	-0.000
44.50	0.09	0.05	0.15	-0.56	52	79	84.0%	-0.029	0.0213	-0.051	0.002	-0.000
45.00	0.20	0.05	0.25	-0.45	7	114	85.5%	-0.046	0.0304	-0.076	0.004	-0.000
45.50	0.15	0.00	0.50	-0.85	1	194	90.8%	-0.077	0.0428	-0.120	0.005	-0.000
46.00	0.22	0.00	0.35	-0.83	53	102	74.6%	-0.063	0.0450	-0.085	0.005	-0.000
46.50	0.20	0.10	0.25	-1.05	4	18	67.6%	-0.072	0.0546	-0.085	0.005	-0.000
47.00	0.34	0.15	0.35	-1.26	6	124	67.8%	-0.106	0.0731	-0.114	0.007	-0.000
47.50	0.40	0.25	0.45	-3.20	13	34	68.1%	-0.151	0.0930	-0.146	0.009	-0.000
48.00	0.51	0.35	0.55	-1.70	8	66	66.6%	-0.200	0.1137	-0.171	0.010	-0.001
48.50	1.37	0.50	0.70	-2.68	2	32	66.9%	-0.265	0.1324	-0.201	0.012	-0.001
49.00	0.95	0.65	0.85	-2.28	7	111	65.2%	-0.333	0.1507	-0.217	0.013	-0.001
49.50	1.29	0.85	1.10	-2.45	10	23	66.2%	-0.414	0.1591	-0.236	0.014	-0.001
50.00	1.31	1.05	1.35	-4.08	15	249	65.2%	-0.495	0.1654	-0.238	0.015	-0.001
51.00	2.00	1.65	1.95	-4.05	2	48	66.2%	-0.652	0.1509	-0.222	0.014	-0.002
52.00	2.72	2.20	2.70	-2.75	11	74	62.7%	-0.798	0.1215	-0.158	0.010	-0.002
53.00	3.60	3.00	4.20	-3.59	1	22	88.9%	-0.806	0.0838	-0.221	0.010	-0.002
54.00	8.55	3.90	5.70	0.00	3	25	118.2%	-0.800	0.0640	-0.300	0.010	-0.002
55.00	6.68	4.80	6.80	-1.73	2	18	132.8%	-0.823	0.0529	-0.314	0.010	-0.003
56.00	10.77	5.80	7.40	0.00	1	1	130.8%	-0.870	0.0437	-0.249	0.008	-0.003
57.00	11.00	6.70	9.10	0.00	1	5	167.4%	-0.841	0.0391	-0.369	0.009	-0.003
58.00	11.05	7.80	10.10	0.00	1	1	184.1%	-0.847	0.0346	-0.395	0.009	-0.003
59.00	11.96	8.80	11.10	0.00	1	0	196.5%	-0.858	0.0310	-0.403	0.008	-0.003
60.00	13.02	9.60	12.20	0.00	4	9	204.3%	-0.872	0.0278	-0.390	0.008	-0.003
61.00	11.78	10.70	13.10	-2.16	1	2	215.6%	-0.879	0.0252	-0.395	0.007	-0.003
62.00	14.70	11.80	14.10	-3.00	1	5	230.9%	-0.880	0.0234	-0.419	0.007	-0.003
63.00	14.10	12.80	15.10	0.00	1	1	241.6%	-0.886	0.0216	-0.424	0.007	-0.003
64.00	15.07	13.80	16.10	0.00	1	0	252.0%	-0.891	0.0200	-0.427	0.007	-0.003
65.00	14.15	14.80	17.10	0.00	3	10	261.9%	-0.896	0.0186	-0.430	0.007	-0.003
66.00	20.46	15.80	18.10	0.00	1	0	271.8%	-0.900	0.0174	-0.433	0.006	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.