Home Options SYMChain

SYM

Symbotic Inc.Close $42.74EOD only

Max Pain

$44.00

Next expiry Jul 10, 2026

Expected Move

±$3.38

7.9% from close

Price Gap

+1.26

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SYM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SYM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	2.60	4.80	6.80	0.00	0	1	96.7%	0.853	0.0402	-0.098	0.014	0.006
38.00	7.70	3.00	7.10	0.00	6	7	73.2%	0.888	0.0438	-0.063	0.011	0.006
38.50	6.60	4.00	5.00	0.00	2	20	63.9%	0.892	0.0492	-0.054	0.011	0.006
39.00	7.50	2.55	4.70	0.00	10	9	98.6%	0.772	0.0518	-0.129	0.018	0.005
39.50	1.75	3.10	5.40	0.00	0	22	93.7%	0.751	0.0572	-0.129	0.019	0.005
40.00	3.15	2.90	4.40	-3.20	5	14	81.3%	0.743	0.0670	-0.114	0.019	0.005
40.50	3.72	1.45	4.20	-1.86	1	8	58.4%	0.763	0.0893	-0.080	0.018	0.006
41.00	1.50	2.45	2.80	-3.70	7	18	65.0%	0.697	0.0907	-0.099	0.021	0.005
41.50	2.13	1.30	3.30	-3.00	2	9	64.6%	0.649	0.0970	-0.104	0.022	0.005
42.00	1.88	1.85	2.70	-2.85	3	47	75.2%	0.590	0.0873	-0.126	0.023	0.004
42.50	1.81	1.55	2.45	-1.88	12	24	74.6%	0.545	0.0898	-0.128	0.023	0.004
43.00	1.55	1.20	1.55	-2.36	57	61	59.3%	0.491	0.1137	-0.102	0.024	0.004
43.50	1.30	1.15	1.80	-1.27	195	12	71.9%	0.453	0.0931	-0.122	0.023	0.003
44.00	1.00	0.95	1.10	-1.75	62	175	61.5%	0.386	0.1051	-0.101	0.023	0.003
44.50	0.88	0.80	1.45	-1.42	5	31	72.9%	0.366	0.0873	-0.118	0.022	0.003
45.00	0.93	0.70	1.15	-1.25	24	208	71.0%	0.320	0.0851	-0.109	0.021	0.002
45.50	0.63	0.55	1.15	-1.56	5	22	73.8%	0.290	0.0784	-0.108	0.020	0.002
46.00	0.50	0.30	0.60	-1.71	26	35	60.0%	0.202	0.0794	-0.072	0.017	0.002
46.50	0.56	0.35	0.80	-1.04	13	20	71.8%	0.215	0.0687	-0.090	0.017	0.002
47.00	0.40	0.20	0.70	-1.35	16	147	69.9%	0.178	0.0629	-0.078	0.015	0.001
47.50	0.30	0.20	0.70	-0.93	20	313	74.6%	0.168	0.0569	-0.080	0.015	0.001
48.00	0.40	0.15	0.40	-0.60	5	56	67.6%	0.118	0.0494	-0.057	0.012	0.001
49.00	0.33	0.15	0.35	-0.37	2	175	73.6%	0.100	0.0403	-0.055	0.010	0.001
50.00	0.15	0.10	0.20	-0.21	5	337	71.5%	0.063	0.0294	-0.038	0.007	0.000
51.00	0.08	0.00	0.70	-0.51	13	12	96.8%	0.107	0.0321	-0.076	0.011	0.001
52.00	0.30	0.00	1.15	0.00	2	18	120.4%	0.138	0.0310	-0.113	0.013	0.001
53.00	0.35	0.00	0.95	0.00	3	7	120.9%	0.116	0.0273	-0.100	0.012	0.001
54.00	0.20	0.00	1.15	0.00	4	5	135.4%	0.125	0.0257	-0.118	0.012	0.001
55.00	0.20	0.00	0.65	0.00	15	45	122.3%	0.081	0.0207	-0.078	0.009	0.001
56.00	0.19	0.00	1.15	0.00	1	1	149.2%	0.115	0.0220	-0.123	0.011	0.001
57.00	0.52	0.00	1.20	0.00	0	3	157.6%	0.114	0.0207	-0.129	0.011	0.001
59.00	1.40	0.00	1.20	0.00	1	5	170.3%	0.106	0.0182	-0.133	0.011	0.001
60.00	0.18	0.00	0.65	0.00	1	9	151.8%	0.066	0.0143	-0.083	0.008	0.000
61.00	0.10	0.00	1.20	0.00	1	101	182.3%	0.100	0.0163	-0.136	0.010	0.001
65.00	0.86	0.00	1.15	0.00	1	0	202.3%	0.088	0.0133	-0.137	0.009	0.001
70.00	2.25	0.00	1.20	0.00	2	1	229.5%	0.082	0.0112	-0.147	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
33.00	0.05	0.00	0.05	0.00	1	6	81.3%	-0.009	0.0051	-0.008	0.001	-0.000
34.00	0.15	0.00	0.65	0.00	3	9	120.9%	-0.073	0.0193	-0.070	0.008	-0.001
35.00	0.10	0.00	0.40	0.00	2	12	96.1%	-0.058	0.0203	-0.047	0.007	-0.001
35.50	0.45	0.00	0.75	0.00	0	1	107.8%	-0.093	0.0260	-0.075	0.010	-0.001
36.00	0.14	0.05	0.15	0.04	6	18	72.7%	-0.039	0.0196	-0.026	0.005	-0.000
37.00	0.10	0.10	0.15	-0.01	21	25	66.6%	-0.053	0.0273	-0.030	0.006	-0.000
37.50	0.45	0.00	0.55	0.00	1	5	76.2%	-0.097	0.0380	-0.055	0.010	-0.001
38.00	0.23	0.05	0.35	0.00	12	47	64.3%	-0.085	0.0408	-0.042	0.009	-0.001
38.50	0.25	0.00	0.80	0.00	3	68	73.7%	-0.140	0.0509	-0.068	0.013	-0.001
39.00	0.43	0.05	0.50	0.13	53	50	59.4%	-0.122	0.0576	-0.050	0.012	-0.001
39.50	0.34	0.30	0.60	0.14	4	47	64.5%	-0.174	0.0674	-0.069	0.015	-0.002
40.00	0.52	0.40	0.60	0.20	13	71	60.8%	-0.201	0.0780	-0.071	0.017	-0.002
41.00	0.85	0.65	1.00	0.23	19	107	62.4%	-0.297	0.0937	-0.090	0.020	-0.003
41.50	0.97	0.85	1.10	0.42	2	22	60.9%	-0.344	0.1021	-0.093	0.022	-0.003
42.00	1.37	1.05	1.75	0.79	17	34	69.8%	-0.406	0.0939	-0.112	0.023	-0.004
42.50	1.35	1.25	1.50	0.72	33	57	59.3%	-0.452	0.1129	-0.097	0.023	-0.004
43.00	1.70	1.45	2.20	1.05	212	81	66.8%	-0.504	0.1008	-0.110	0.024	-0.004
43.50	2.25	1.80	2.50	1.33	14	190	68.5%	-0.552	0.0976	-0.112	0.023	-0.005
44.00	2.75	2.10	2.80	1.78	33	133	68.3%	-0.599	0.0957	-0.108	0.023	-0.005
44.50	2.70	1.85	3.40	1.18	6	26	61.8%	-0.662	0.0999	-0.092	0.022	-0.006
45.00	3.08	1.70	4.60	1.61	15	83	69.4%	-0.684	0.0865	-0.101	0.021	-0.006
46.00	3.87	3.40	4.30	2.37	3	17	67.2%	-0.769	0.0766	-0.082	0.018	-0.007
47.00	2.15	2.70	6.40	-0.10	1	7	60.0%	-0.863	0.0619	-0.051	0.013	-0.008
48.00	7.04	4.30	6.70	0.00	7	7	64.8%	-0.892	0.0483	-0.046	0.011	-0.008
49.00	6.61	4.50	7.50	-3.79	4	8	130.3%	-0.746	0.0415	-0.172	0.019	-0.008
50.00	7.55	6.90	8.20	0.75	1	7	84.6%	-0.899	0.0354	-0.058	0.010	-0.009
51.00	9.84	6.80	9.20	0.00	1	2	133.8%	-0.804	0.0349	-0.151	0.016	-0.008
52.00	5.71	7.80	10.00	0.00	2	2	130.8%	-0.838	0.0316	-0.130	0.014	-0.009
54.00	12.10	9.30	12.90	0.00	0	2	195.6%	-0.766	0.0265	-0.248	0.018	-0.009
55.00	13.30	10.20	13.20	0.00	2	2	166.0%	-0.836	0.0252	-0.168	0.015	-0.009
70.00	19.70	25.30	28.30	0.00	0	0	264.0%	-0.878	0.0130	-0.218	0.012	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.