Home Options SYKChain

SYK

Stryker CorporationClose $275.43EOD only

Max Pain

$280.00

Next expiry Oct 16, 2026

Expected Move

±$12.95

4.7% from close

Price Gap

+4.57

Distance to max pain

IV Rank

Low premium

P/C OI

0.61

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SYK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SYK Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	47.40	44.40	47.90	0.00	0	0	56.6%	0.955	0.0031	-0.129	0.051	0.083
240.00	34.20	34.60	37.30	0.00	0	1	58.7%	0.898	0.0056	-0.226	0.096	0.080
250.00	28.70	25.00	27.60	0.00	0	35	48.2%	0.862	0.0085	-0.229	0.119	0.080
260.00	16.60	15.60	18.20	-1.85	1	9	38.4%	0.796	0.0137	-0.233	0.153	0.077
270.00	8.50	8.50	10.70	0.00	11	235	34.8%	0.637	0.0200	-0.271	0.202	0.063
280.00	4.40	3.30	5.70	0.40	39	811	34.6%	0.427	0.0210	-0.275	0.212	0.043
290.00	1.55	1.30	1.70	0.26	13	290	28.7%	0.195	0.0178	-0.159	0.149	0.020
300.00	0.62	0.45	0.65	-0.18	93	470	30.2%	0.083	0.0093	-0.091	0.082	0.008
310.00	0.27	0.10	0.45	0.12	3	616	35.6%	0.051	0.0054	-0.074	0.057	0.005
320.00	0.10	0.00	2.00	0.00	2	148	51.0%	0.075	0.0052	-0.142	0.077	0.008
330.00	0.05	0.00	2.20	0.00	1	111	59.9%	0.071	0.0042	-0.159	0.073	0.007
340.00	0.10	0.00	2.15	0.00	104	161	66.9%	0.063	0.0034	-0.162	0.067	0.006
350.00	0.10	0.00	0.35	0.00	1	369	54.2%	0.014	0.0012	-0.038	0.020	0.001
360.00	1.11	0.00	2.15	0.00	1	304	80.4%	0.054	0.0025	-0.170	0.059	0.005
370.00	0.61	0.00	2.15	0.00	1	84	86.7%	0.050	0.0022	-0.174	0.056	0.005
380.00	0.03	0.00	2.15	0.00	1	25	92.7%	0.047	0.0020	-0.177	0.053	0.005
390.00	0.85	0.00	2.15	0.00	10	43	98.5%	0.045	0.0018	-0.180	0.051	0.004
400.00	0.55	0.00	2.15	0.00	1	1	104.1%	0.043	0.0016	-0.183	0.049	0.004
440.00	1.64	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.10	0.00	1.95	0.00	0	1	96.5%	-0.036	0.0015	-0.146	0.043	-0.004
210.00	2.20	0.00	0.15	0.00	1	1	55.9%	-0.005	0.0005	-0.016	0.008	-0.001
220.00	0.28	0.00	1.10	0.00	5	6	64.3%	-0.031	0.0020	-0.086	0.038	-0.003
230.00	0.10	0.00	2.20	0.00	11	19	62.4%	-0.060	0.0036	-0.142	0.065	-0.007
240.00	0.21	0.00	0.35	0.00	6	64	39.3%	-0.032	0.0034	-0.054	0.039	-0.004
250.00	0.45	0.40	0.60	-0.25	3	223	33.3%	-0.061	0.0068	-0.076	0.065	-0.007
260.00	1.35	1.25	1.75	-0.45	20	375	31.8%	-0.163	0.0143	-0.145	0.133	-0.018
270.00	3.70	3.10	3.70	-0.97	15	470	27.3%	-0.334	0.0247	-0.180	0.196	-0.037
280.00	8.00	7.70	9.20	-2.90	13	167	29.7%	-0.589	0.0243	-0.202	0.210	-0.066
290.00	15.96	14.10	17.40	1.63	21	197	35.5%	-0.752	0.0165	-0.190	0.171	-0.086
300.00	25.67	23.60	26.50	1.42	2	74	41.3%	-0.840	0.0109	-0.163	0.131	-0.099
310.00	36.60	33.10	36.00	0.00	26	12	47.0%	-0.889	0.0075	-0.138	0.102	-0.107
320.00	45.40	43.20	44.90	0.00	21	16	40.6%	-0.966	0.0034	-0.023	0.041	-0.119
330.00	56.57	53.60	56.00	0.00	6	4	63.7%	-0.915	0.0045	-0.155	0.084	-0.118
340.00	66.61	63.10	66.00	0.00	1	1	71.4%	-0.923	0.0038	-0.161	0.078	-0.123
350.00	76.64	73.00	76.10	0.00	1	0	79.8%	-0.926	0.0033	-0.177	0.076	-0.127
370.00	44.40	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.044	0.000	-0.142
380.00	45.20	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.045	0.000	-0.146
410.00	135.30	133.10	135.80	0.00	0	0	112.2%	-0.955	0.0016	-0.159	0.051	-0.153

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.