Home Options SYFChain

SYF

Synchrony FinancialClose $80.58EOD only

Max Pain

$75.00

Next expiry Aug 21, 2026

Expected Move

±$1.90

2.4% from close

Price Gap

-5.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SYF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SYF Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	28.95	29.90	32.20	0.00	15	0	289.5%	0.974	0.0028	-0.215	0.004	0.004
55.00	24.05	24.90	26.90	0.00	0	0	221.5%	0.977	0.0033	-0.151	0.004	0.004
60.00	18.95	19.90	21.80	0.00	5	0	172.7%	0.975	0.0046	-0.129	0.004	0.005
65.00	8.30	14.90	16.90	0.00	1	0	138.5%	0.962	0.0081	-0.146	0.006	0.005
67.50	6.84	12.40	14.40	0.00	0	0	118.9%	0.955	0.0108	-0.144	0.007	0.005
70.00	9.12	10.10	11.80	0.00	10	10	103.4%	0.940	0.0158	-0.158	0.009	0.005
72.50	6.90	7.60	9.30	0.00	3	41	83.6%	0.925	0.0233	-0.152	0.010	0.005
75.00	6.40	4.80	6.80	0.40	7	268	54.5%	0.931	0.0333	-0.096	0.010	0.006
77.50	3.55	3.10	3.80	0.24	11	1,110	56.6%	0.786	0.0705	-0.208	0.021	0.005
80.00	1.82	1.20	1.65	0.19	22	653	39.9%	0.590	0.1332	-0.194	0.028	0.004
82.50	0.50	0.25	0.55	0.00	72	2,831	37.8%	0.255	0.1161	-0.150	0.023	0.002
85.00	0.05	0.00	0.65	-0.10	2	2,242	63.2%	0.185	0.0578	-0.207	0.019	0.001
87.50	0.10	0.00	0.15	0.00	23	25	53.7%	0.048	0.0256	-0.066	0.007	0.000
90.00	0.05	0.00	0.05	0.00	34	242	54.7%	0.014	0.0089	-0.024	0.003	0.000
95.00	0.05	0.00	0.65	0.00	2	9	108.4%	0.052	0.0135	-0.142	0.008	0.000
110.00	0.05	0.00	0.30	0.00	0	8	153.1%	0.015	0.0034	-0.071	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.03	0.00	0.65	0.00	1	3	268.4%	-0.019	0.0023	-0.148	0.003	-0.000
55.00	0.10	0.00	0.35	0.00	1	29	197.7%	-0.013	0.0023	-0.081	0.002	-0.000
60.00	0.18	0.00	0.20	0.00	1	516	144.1%	-0.010	0.0025	-0.047	0.002	-0.000
62.50	0.23	0.00	0.20	0.18	1	649	126.6%	-0.011	0.0032	-0.046	0.002	-0.000
65.00	0.05	0.00	0.20	0.00	3	505	109.8%	-0.013	0.0043	-0.046	0.003	-0.000
67.50	0.05	0.00	0.25	0.00	3	568	97.3%	-0.020	0.0068	-0.057	0.004	-0.000
70.00	0.04	0.00	0.10	-0.01	18	278	68.4%	-0.011	0.0056	-0.023	0.002	-0.000
72.50	0.05	0.00	0.70	0.00	15	106	82.3%	-0.072	0.0229	-0.137	0.010	-0.000
75.00	0.05	0.00	0.20	-0.10	2	124	53.1%	-0.064	0.0323	-0.080	0.009	-0.000
77.50	0.10	0.05	0.10	-0.07	11	78	28.1%	-0.060	0.0580	-0.040	0.009	-0.000
80.00	0.55	0.20	0.75	-0.35	12	22	30.2%	-0.386	0.1732	-0.137	0.028	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.