Home Options SYFChain

SYF

Synchrony FinancialClose $72.05EOD only

Max Pain

$75.00

Next expiry Jun 18, 2026

Expected Move

±$5.00

6.9% from close

Price Gap

+2.95

Distance to max pain

IV Rank

Low premium

P/C OI

1.05

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SYF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SYF Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	52.58	48.10	51.20	0.00	0	0	184.4%	0.994	0.0005	-0.014	0.004	0.017
25.00	50.51	45.50	48.60	0.00	0	0	50.0%	1.000	0.0000	-0.003	0.000	0.020
27.50	47.75	43.00	46.10	0.00	0	0	50.0%	1.000	0.0000	-0.003	0.000	0.022
30.00	43.84	56.40	60.30	0.00	5	5	709.0%	0.925	0.0010	-0.353	0.029	0.007
32.50	42.75	37.90	41.10	0.00	3	9	223.9%	0.943	0.0025	-0.093	0.023	0.021
35.00	45.20	36.40	40.40	0.00	0	1	198.4%	0.943	0.0029	-0.083	0.023	0.023
37.50	42.67	33.90	38.00	0.00	0	7	184.4%	0.936	0.0033	-0.084	0.025	0.025
40.00	28.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
45.00	32.75	21.30	23.30	0.00	1	1	0.0%	1.000	0.0000	-0.005	0.000	0.036
47.50	30.80	19.10	21.10	0.00	2	53	0.0%	1.000	0.0000	-0.006	0.000	0.038
50.00	22.28	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.006	0.000	0.040
52.50	8.16	11.60	12.40	0.00	2	32	0.0%	1.000	0.0000	-0.006	0.000	0.042
55.00	23.00	15.90	18.80	0.00	1	96	61.4%	0.952	0.0080	-0.027	0.020	0.041
57.50	12.38	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.007	0.000	0.046
60.00	11.38	11.00	12.70	-4.32	1	22	55.5%	0.898	0.0158	-0.041	0.036	0.041
62.50	16.10	9.40	10.40	0.00	71	178	50.8%	0.862	0.0214	-0.045	0.045	0.041
65.00	9.15	6.70	8.10	0.00	1	36	44.8%	0.818	0.0291	-0.047	0.054	0.040
67.50	5.20	5.50	5.90	0.00	2	162	39.0%	0.752	0.0400	-0.049	0.064	0.038
70.00	3.80	3.60	4.00	1.45	251	492	35.2%	0.646	0.0520	-0.051	0.076	0.034
72.50	2.55	2.15	2.55	1.23	29	366	33.5%	0.507	0.0586	-0.051	0.081	0.027
75.00	1.30	1.10	1.45	0.60	255	4,476	31.8%	0.357	0.0579	-0.044	0.076	0.019
77.50	0.70	0.50	0.75	0.30	16	487	30.7%	0.223	0.0480	-0.034	0.061	0.012
80.00	0.30	0.20	0.45	0.05	15	1,422	32.2%	0.142	0.0344	-0.027	0.046	0.008
82.50	0.15	0.05	0.15	0.00	3	1,856	29.5%	0.061	0.0201	-0.013	0.025	0.003
85.00	0.05	0.00	0.05	0.00	10	358	28.4%	0.024	0.0097	-0.006	0.011	0.001
87.50	0.53	0.00	0.20	0.00	1	88	41.4%	0.057	0.0137	-0.017	0.023	0.003
90.00	0.05	0.00	0.15	0.00	21	1,227	43.6%	0.042	0.0102	-0.014	0.018	0.002
92.50	0.05	0.00	0.05	0.00	1	101	40.2%	0.017	0.0052	-0.006	0.009	0.001
95.00	0.09	0.00	0.05	0.00	1	627	43.8%	0.016	0.0044	-0.006	0.008	0.001
100.00	0.03	0.00	0.05	0.00	1	146	50.4%	0.013	0.0034	-0.006	0.007	0.001
105.00	0.28	0.00	0.35	0.00	20	127	68.2%	0.032	0.0052	-0.018	0.015	0.002
110.00	0.60	0.00	0.15	0.00	3	8	66.0%	0.015	0.0029	-0.009	0.008	0.001
115.00	0.05	0.00	0.05	0.00	1	46	63.3%	0.006	0.0013	-0.004	0.003	0.000
120.00	0.05	0.00	0.05	0.00	2	22	68.0%	0.005	0.0011	-0.004	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.05	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.01	0.00	0.65	0.00	2	47	202.9%	-0.016	0.0010	-0.028	0.008	-0.001
27.50	0.40	0.00	0.65	0.00	3	12	185.9%	-0.018	0.0011	-0.028	0.009	-0.001
30.00	0.05	0.00	0.35	0.00	2	2	153.5%	-0.012	0.0010	-0.017	0.006	-0.001
32.50	3.00	1.15	1.60	0.00	0	1	216.6%	-0.053	0.0025	-0.082	0.022	-0.004
35.00	1.80	0.80	1.65	0.00	1	2	193.3%	-0.054	0.0028	-0.074	0.022	-0.004
37.50	0.18	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
40.00	0.10	0.00	0.30	0.00	1	21	104.7%	-0.016	0.0018	-0.014	0.008	-0.001
42.50	0.06	0.00	0.05	0.00	24	50	74.2%	-0.004	0.0008	-0.003	0.002	-0.000
45.00	0.06	0.00	0.05	0.00	24	27	66.8%	-0.004	0.0010	-0.003	0.003	-0.000
47.50	0.05	0.00	0.25	0.00	1	240	75.0%	-0.018	0.0029	-0.012	0.009	-0.001
50.00	0.05	0.00	0.05	0.00	1	53	53.1%	-0.006	0.0015	-0.003	0.003	-0.000
52.50	0.11	0.00	0.10	0.00	20	75	51.2%	-0.011	0.0028	-0.005	0.006	-0.001
55.00	0.14	0.00	0.15	0.00	5	118	53.3%	-0.029	0.0061	-0.012	0.013	-0.002
57.50	0.20	0.00	0.15	0.00	1	63	45.9%	-0.033	0.0080	-0.012	0.015	-0.002
60.00	0.25	0.10	0.30	0.00	10	661	45.1%	-0.063	0.0135	-0.019	0.025	-0.004
62.50	0.50	0.20	0.35	0.00	4	979	38.6%	-0.082	0.0193	-0.020	0.031	-0.005
65.00	0.61	0.45	0.65	-0.34	36	401	37.2%	-0.143	0.0299	-0.028	0.046	-0.009
67.50	1.60	0.75	1.15	0.05	5	329	36.0%	-0.233	0.0419	-0.036	0.062	-0.014
70.00	1.70	1.50	1.90	-1.05	22	1,210	34.6%	-0.352	0.0529	-0.042	0.075	-0.022
72.50	3.20	2.50	2.80	-0.10	19	351	31.1%	-0.495	0.0632	-0.039	0.081	-0.030
75.00	4.90	4.00	4.40	0.00	30	2,366	31.8%	-0.643	0.0579	-0.036	0.076	-0.040
77.50	8.00	5.70	6.90	0.00	6	164	41.3%	-0.705	0.0412	-0.043	0.070	-0.046
80.00	10.30	7.90	9.20	0.00	1	1,005	46.6%	-0.760	0.0329	-0.043	0.063	-0.051
82.50	11.80	9.40	11.90	0.00	5	4	57.2%	-0.770	0.0261	-0.053	0.062	-0.053
85.00	7.85	11.60	14.30	0.00	1	0	62.5%	-0.797	0.0223	-0.054	0.057	-0.057
87.50	10.00	19.90	22.20	0.00	1	5	129.9%	-0.632	0.0143	-0.164	0.077	-0.053
90.00	15.50	16.50	19.70	0.00	1	1	82.2%	-0.796	0.0169	-0.072	0.057	-0.061
92.50	10.35	19.40	21.10	0.00	1	1	65.5%	-0.893	0.0139	-0.032	0.037	-0.068
95.00	20.30	26.40	29.50	0.00	3	0	143.0%	-0.683	0.0123	-0.169	0.072	-0.061
100.00	20.00	31.50	34.40	0.00	5	0	155.2%	-0.699	0.0110	-0.179	0.071	-0.066

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.