This page reflects SYF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
SYF Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
50.00
28.43
25.20
27.00
0.00
6
8
148.5%
0.946
0.0050
-0.093
0.016
0.017
62.50
8.70
13.00
14.10
0.00
0
1
65.7%
0.948
0.0108
-0.044
0.016
0.022
65.00
11.28
10.30
12.10
0.00
1
1
74.1%
0.883
0.0177
-0.084
0.029
0.021
67.50
8.70
8.00
9.60
0.00
2
16
61.6%
0.863
0.0238
-0.079
0.033
0.022
70.00
7.10
5.80
6.80
0.00
31
104
41.1%
0.872
0.0340
-0.053
0.031
0.023
72.50
5.88
3.60
4.60
0.00
1
104
36.0%
0.785
0.0543
-0.063
0.044
0.021
75.00
2.40
2.00
2.60
0.00
4
151
30.4%
0.638
0.0825
-0.066
0.056
0.018
77.50
1.02
1.20
1.35
-0.33
12
458
30.2%
0.421
0.0867
-0.067
0.058
0.012
80.00
0.80
0.30
0.60
0.31
2
716
30.0%
0.229
0.0676
-0.051
0.045
0.006
85.00
0.13
0.00
0.30
0.00
1
44
40.7%
0.099
0.0286
-0.039
0.026
0.003
90.00
0.12
0.00
0.50
0.00
1
3
53.4%
0.066
0.0161
-0.037
0.019
0.002
100.00
0.05
0.00
0.65
0.00
1
1
82.4%
0.057
0.0093
-0.051
0.017
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
55.00
0.33
0.00
0.65
0.00
4
5
102.2%
-0.040
0.0057
-0.047
0.013
-0.001
60.00
0.31
0.00
0.15
0.00
1
4
60.2%
-0.017
0.0047
-0.013
0.006
-0.001
62.50
0.20
0.00
0.30
0.00
1
5
58.2%
-0.034
0.0087
-0.023
0.011
-0.001
65.00
0.10
0.00
0.10
0.05
1
75
44.9%
-0.029
0.0100
-0.016
0.010
-0.001
67.50
0.27
0.00
0.10
0.00
1
38
36.0%
-0.036
0.0146
-0.015
0.012
-0.001
70.00
0.22
0.10
0.20
-0.03
8
154
32.0%
-0.075
0.0296
-0.023
0.021
-0.002
72.50
0.65
0.35
0.50
0.05
17
161
30.0%
-0.175
0.0575
-0.040
0.039
-0.005
75.00
1.30
1.00
1.15
0.25
69
33
28.3%
-0.354
0.0878
-0.053
0.056
-0.011
77.50
2.85
2.20
3.10
1.45
3
21
39.7%
-0.554
0.0665
-0.079
0.059
-0.017
80.00
2.70
3.60
5.00
0.00
1
113
44.1%
-0.685
0.0539
-0.077
0.053
-0.022
90.00
11.04
13.10
14.80
0.00
10
0
54.8%
-0.929
0.0166
-0.030
0.020
-0.032
95.00
14.10
18.10
20.00
0.00
1
0
72.8%
-0.927
0.0128
-0.043
0.021
-0.034
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.