SY Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.46 | 0.00 | 0.50 | 0.00 | 20 | 716 | 67.2% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 1,385 | 218.8% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | 1 | 574 | 471.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | 201 | 4,592 | 108.6% |
| 5.00 | 2.20 | 1.85 | 2.55 | 0.00 | 1 | 189 | 421.9% |
| 10.00 | 7.50 | 5.40 | 6.90 | 0.00 | 1 | 3 | 0.0% |
Explore SY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.