Home Options SWKSChain

SWKS

Skyworks Solutions, Inc.Close $62.56EOD only

Max Pain

$70.00

Next expiry Jul 17, 2026

Expected Move

±$6.95

11.1% from close

Price Gap

+7.44

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SWKS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SWKS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	17.49	11.80	14.30	0.00	2	1	87.7%	0.919	0.0139	-0.063	0.018	0.017
55.00	23.30	6.80	10.20	0.00	1	5	73.6%	0.836	0.0274	-0.085	0.030	0.017
60.00	14.23	4.20	5.10	0.00	1	25	64.8%	0.658	0.0463	-0.108	0.045	0.014
62.50	3.50	3.30	3.80	-10.56	11	2	69.7%	0.535	0.0466	-0.125	0.049	0.011
65.00	2.45	2.20	3.50	-1.45	16	35	76.7%	0.433	0.0419	-0.135	0.048	0.009
67.50	1.40	1.30	2.65	-1.28	6	844	75.5%	0.334	0.0393	-0.122	0.045	0.007
70.00	1.10	0.80	1.90	-1.15	230	1,212	75.2%	0.249	0.0344	-0.106	0.039	0.005
72.50	0.60	0.55	0.80	-0.84	15	578	68.0%	0.152	0.0282	-0.071	0.029	0.003
75.00	0.40	0.05	0.95	-0.55	30	1,092	71.5%	0.112	0.0218	-0.061	0.023	0.003
77.50	0.30	0.25	0.35	-0.36	27	477	70.9%	0.072	0.0158	-0.043	0.017	0.002
80.00	0.20	0.10	0.25	-0.25	6	2,235	70.5%	0.045	0.0109	-0.029	0.012	0.001
82.50	0.19	0.10	0.20	-0.08	686	1,058	75.2%	0.036	0.0087	-0.027	0.010	0.001
85.00	0.10	0.10	0.20	-0.12	9	1,130	81.6%	0.034	0.0075	-0.027	0.009	0.001
87.50	0.10	0.00	0.35	-0.05	3	327	90.0%	0.036	0.0071	-0.031	0.010	0.001
90.00	0.05	0.05	1.80	-0.07	3	759	137.1%	0.112	0.0114	-0.115	0.023	0.002
95.00	0.05	0.00	0.05	-0.03	52	1,224	82.0%	0.006	0.0017	-0.006	0.002	0.000
100.00	0.05	0.00	0.05	0.00	17	1,531	90.6%	0.005	0.0014	-0.006	0.002	0.000
105.00	0.20	0.00	0.75	0.00	10	98	145.3%	0.047	0.0055	-0.063	0.012	0.001
110.00	0.25	0.00	1.15	0.00	2	17	168.5%	0.062	0.0059	-0.090	0.015	0.001
115.00	0.60	0.00	1.15	0.00	1	11	178.3%	0.059	0.0054	-0.092	0.014	0.001
120.00	0.14	0.00	0.10	0.00	14	22	130.1%	0.008	0.0013	-0.012	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	0.10	0.00	0.80	0.00	1	2	97.6%	-0.061	0.0101	-0.051	0.015	-0.002
50.00	0.15	0.00	0.70	0.05	14	96	80.3%	-0.065	0.0129	-0.044	0.016	-0.002
55.00	0.65	0.60	0.80	0.25	21	96	66.0%	-0.141	0.0277	-0.064	0.027	-0.004
60.00	2.10	2.00	2.25	1.03	359	460	65.6%	-0.344	0.0458	-0.103	0.045	-0.009
62.50	3.40	3.20	3.60	1.60	499	946	67.9%	-0.466	0.0478	-0.114	0.049	-0.012
65.00	4.80	4.40	5.50	1.80	255	910	69.8%	-0.579	0.0457	-0.115	0.048	-0.016
67.50	6.60	6.20	8.00	2.20	17	964	79.5%	-0.655	0.0378	-0.122	0.045	-0.018
70.00	8.50	8.10	9.00	3.10	44	897	69.1%	-0.773	0.0355	-0.084	0.037	-0.022
72.50	10.60	9.30	12.60	3.70	12	279	78.1%	-0.810	0.0284	-0.086	0.033	-0.024
75.00	12.80	11.20	14.00	2.90	2	303	54.6%	-0.948	0.0159	-0.017	0.013	-0.028
77.50	11.62	13.90	16.10	0.00	1	594	52.3%	-0.978	0.0081	-0.003	0.006	-0.029
80.00	12.20	15.80	19.70	0.00	21	125	79.3%	-0.933	0.0134	-0.036	0.016	-0.029
82.50	14.50	18.20	21.40	0.00	9	25	131.1%	-0.827	0.0159	-0.138	0.031	-0.028
85.00	18.86	20.70	24.60	0.00	6	78	86.7%	-0.956	0.0087	-0.025	0.011	-0.032
87.50	21.20	23.90	25.80	0.00	1	4	127.1%	-0.888	0.0122	-0.096	0.023	-0.031
90.00	14.70	25.60	28.80	0.00	0	6	152.7%	-0.856	0.0121	-0.142	0.028	-0.031
95.00	15.57	30.70	34.20	0.00	0	15	75.0%	-0.997	0.0010	0.008	0.001	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.