Home Options SWKSChain

SWKS

Skyworks Solutions, Inc.Close $85.03EOD only

Max Pain

$85.00

Next expiry Oct 16, 2026

Expected Move

±$7.55

8.9% from close

Price Gap

-0.03

Distance to max pain

IV Rank

Low premium

P/C OI

1.22

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SWKS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SWKS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	37.30	36.90	40.20	-2.53	1	128	263.0%	0.945	0.0029	-0.199	0.016	0.012
47.50	36.10	34.40	37.80	-1.72	27	7	249.1%	0.938	0.0034	-0.207	0.018	0.012
50.00	35.43	32.00	35.10	0.00	53	70	221.2%	0.939	0.0038	-0.183	0.018	0.013
55.00	30.20	27.00	30.50	0.00	0	30	204.9%	0.915	0.0052	-0.217	0.023	0.014
62.50	27.10	19.50	23.00	0.00	10	14	156.8%	0.889	0.0083	-0.202	0.028	0.016
65.00	22.90	17.00	20.50	0.00	3	68	141.7%	0.878	0.0098	-0.196	0.029	0.016
67.50	24.08	14.50	18.00	0.00	1	80	126.9%	0.865	0.0117	-0.189	0.032	0.016
70.00	11.30	12.10	15.70	-4.00	4	352	117.6%	0.840	0.0142	-0.196	0.035	0.017
72.50	12.30	9.70	12.90	0.00	4	72	95.3%	0.835	0.0179	-0.163	0.036	0.017
75.00	8.20	7.80	10.90	-2.60	1	214	52.4%	0.902	0.0226	-0.068	0.025	0.020
77.50	7.40	5.80	8.50	0.00	2	33	79.0%	0.745	0.0279	-0.174	0.047	0.016
80.00	4.80	4.00	6.40	-0.70	47	202	70.2%	0.678	0.0351	-0.172	0.052	0.015
82.50	3.23	2.55	4.70	-1.74	25	172	65.7%	0.586	0.0407	-0.175	0.057	0.013
85.00	2.70	2.15	3.00	-0.91	25	406	50.6%	0.465	0.0539	-0.137	0.058	0.011
87.50	1.00	1.05	2.45	-1.53	1	137	52.2%	0.343	0.0484	-0.130	0.054	0.008
90.00	0.95	0.50	1.70	-0.70	49	983	52.3%	0.238	0.0406	-0.109	0.045	0.006
92.50	0.55	0.50	1.20	-0.85	37	159	57.1%	0.179	0.0314	-0.101	0.038	0.004
95.00	0.35	0.25	0.50	-0.48	62	312	52.2%	0.095	0.0222	-0.059	0.025	0.002
97.50	0.30	0.15	0.50	-0.30	9	58	57.9%	0.076	0.0170	-0.056	0.021	0.002
100.00	0.15	0.10	0.45	-0.25	5	535	62.6%	0.061	0.0132	-0.050	0.018	0.001
105.00	0.09	0.00	0.10	-0.08	12	210	56.6%	0.013	0.0041	-0.013	0.005	0.000
110.00	0.11	0.00	0.15	0.06	1	421	70.3%	0.016	0.0039	-0.019	0.006	0.000
115.00	0.05	0.00	0.15	0.00	9	62	80.1%	0.014	0.0031	-0.019	0.005	0.000
120.00	0.05	0.00	0.75	0.00	1	28	115.5%	0.047	0.0058	-0.075	0.014	0.001
125.00	0.04	0.00	0.05	0.00	36	206	85.2%	0.004	0.0011	-0.007	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.05	0.00	0.25	0.00	3	57	165.2%	-0.010	0.0011	-0.029	0.004	-0.000
47.50	0.29	0.00	0.60	0.00	0	2	176.4%	-0.022	0.0020	-0.061	0.008	-0.001
50.00	0.03	0.00	0.25	0.00	1	14	140.0%	-0.012	0.0015	-0.029	0.005	-0.000
55.00	0.07	0.00	0.40	0.00	1	70	126.6%	-0.021	0.0027	-0.042	0.007	-0.001
60.00	0.10	0.00	0.10	0.00	2	132	83.6%	-0.008	0.0019	-0.013	0.003	-0.000
62.50	0.15	0.00	0.25	0.00	2	364	85.5%	-0.019	0.0038	-0.027	0.007	-0.001
65.00	0.05	0.00	0.10	-0.05	10	108	65.6%	-0.010	0.0029	-0.012	0.004	-0.000
67.50	0.20	0.00	0.20	0.00	1	188	63.7%	-0.021	0.0054	-0.021	0.007	-0.001
70.00	0.15	0.05	0.25	0.00	5	294	58.8%	-0.033	0.0086	-0.028	0.011	-0.001
72.50	0.41	0.10	0.35	0.09	6	86	53.9%	-0.052	0.0136	-0.038	0.016	-0.001
75.00	0.60	0.30	0.85	0.13	307	222	56.9%	-0.115	0.0235	-0.072	0.028	-0.003
77.50	1.07	0.60	1.30	0.25	12	208	54.5%	-0.184	0.0335	-0.094	0.039	-0.005
80.00	1.50	1.20	1.85	0.05	63	4,185	52.2%	-0.279	0.0442	-0.113	0.049	-0.007
82.50	2.90	1.40	2.90	0.58	118	214	59.2%	-0.409	0.0451	-0.148	0.057	-0.011
85.00	3.70	2.45	4.30	0.30	40	1,745	61.1%	-0.523	0.0448	-0.155	0.058	-0.014
87.50	7.30	4.10	6.50	2.40	1	221	51.5%	-0.659	0.0489	-0.118	0.053	-0.018
90.00	8.90	6.00	8.40	2.00	4	853	52.5%	-0.761	0.0406	-0.099	0.045	-0.021
92.50	10.32	8.20	10.80	2.96	1	92	58.6%	-0.814	0.0313	-0.095	0.039	-0.023
95.00	10.70	10.40	13.10	0.00	1	57	61.4%	-0.864	0.0244	-0.079	0.032	-0.025
97.50	11.00	12.70	15.80	0.00	1	1	69.8%	-0.878	0.0199	-0.083	0.029	-0.026
100.00	15.00	14.50	18.20	0.00	1	43	61.9%	-0.941	0.0130	-0.037	0.017	-0.029
105.00	16.30	20.00	23.20	0.00	2	106	86.7%	-0.920	0.0118	-0.074	0.022	-0.030
110.00	21.60	24.70	28.10	0.00	1	2	89.6%	-0.951	0.0078	-0.048	0.015	-0.032
120.00	33.40	35.00	38.10	0.00	3	0	120.3%	-0.945	0.0063	-0.074	0.016	-0.035
125.00	36.25	39.70	42.70	0.00	6	0	102.7%	-0.984	0.0027	-0.013	0.006	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.