Home Options SWKChain

SWK

Stanley Black & Decker, Inc.Close $91.90EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$5.25

5.7% from close

Price Gap

-16.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SWK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SWK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	45.92	57.30	60.40	0.00	38	0	337.1%	0.972	0.0011	-0.144	0.012	0.011
35.00	42.18	55.00	58.70	0.00	0	0	364.7%	0.956	0.0014	-0.220	0.017	0.011
37.50	50.19	52.50	55.60	0.00	1	1	308.0%	0.963	0.0014	-0.163	0.014	0.013
40.00	37.04	50.00	53.00	0.00	0	0	282.4%	0.963	0.0016	-0.152	0.015	0.014
50.00	35.24	39.80	43.60	0.00	1	1	242.8%	0.936	0.0029	-0.201	0.023	0.016
55.00	29.50	34.80	38.80	0.00	3	3	218.8%	0.922	0.0037	-0.211	0.026	0.018
57.50	22.73	27.00	28.70	0.00	1	0	0.0%	1.000	0.0000	-0.007	0.000	0.022
60.00	18.30	29.90	33.10	0.00	9	0	165.7%	0.931	0.0045	-0.148	0.024	0.020
62.50	17.51	27.40	31.10	0.00	2	0	169.7%	0.908	0.0054	-0.186	0.030	0.020
65.00	21.35	25.00	28.70	0.00	10	47	159.5%	0.898	0.0062	-0.189	0.032	0.021
67.50	19.75	22.60	26.20	0.00	1	14	146.6%	0.889	0.0071	-0.184	0.034	0.021
70.00	21.05	19.90	22.30	-1.28	20	1,084	88.3%	0.953	0.0062	-0.064	0.018	0.025
72.50	11.25	17.50	20.40	0.00	7	15	100.5%	0.905	0.0093	-0.116	0.030	0.024
75.00	19.50	15.10	17.50	0.00	1	1,156	77.4%	0.923	0.0103	-0.080	0.026	0.026
77.50	10.35	13.20	15.40	0.00	1	60	79.2%	0.882	0.0138	-0.108	0.035	0.025
80.00	13.15	10.10	12.70	0.00	3	417	63.7%	0.882	0.0172	-0.089	0.036	0.026
82.50	10.00	8.40	10.10	-0.05	2	147	51.3%	0.873	0.0225	-0.077	0.037	0.027
85.00	7.15	6.20	7.80	-2.80	1	1,054	45.5%	0.826	0.0314	-0.083	0.046	0.026
87.50	4.70	5.00	5.70	-0.70	1	1,356	41.4%	0.747	0.0429	-0.092	0.058	0.024
90.00	2.80	3.20	4.10	-3.70	240	858	41.6%	0.625	0.0507	-0.108	0.068	0.020
92.50	2.02	1.90	2.65	-0.53	6	1,173	39.4%	0.490	0.0562	-0.106	0.072	0.016
95.00	1.10	1.05	1.60	-0.55	2	623	38.2%	0.351	0.0539	-0.095	0.067	0.012
97.50	0.55	0.50	0.85	-0.30	2	52	36.6%	0.222	0.0451	-0.072	0.054	0.008
100.00	0.40	0.20	0.55	-0.12	1	223	38.9%	0.147	0.0329	-0.059	0.041	0.005
105.00	0.15	0.00	0.75	0.00	63	98	58.2%	0.136	0.0209	-0.083	0.039	0.005
110.00	0.10	0.00	0.20	0.00	2	67	52.4%	0.046	0.0103	-0.033	0.017	0.002
115.00	0.07	0.00	0.20	0.00	2	4	55.5%	0.023	0.0055	-0.020	0.010	0.001
120.00	0.05	0.00	0.05	0.00	2	2	53.1%	0.006	0.0019	-0.006	0.003	0.000
125.00	0.05	0.00	0.30	0.00	2	4	76.8%	0.025	0.0042	-0.029	0.011	0.001
130.00	0.05	0.00	0.30	0.00	2	5	84.6%	0.023	0.0035	-0.030	0.010	0.001
135.00	0.05	0.00	0.05	0.00	0	1	73.4%	0.005	0.0011	-0.007	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	0.10	0.00	0.05	0.00	0	1	192.2%	-0.002	0.0001	-0.006	0.001	-0.000
35.00	0.10	0.00	0.25	0.00	0	2	218.0%	-0.007	0.0005	-0.026	0.003	-0.000
40.00	0.05	0.00	2.15	0.00	5	7	281.0%	-0.037	0.0016	-0.145	0.014	-0.002
45.00	0.11	0.00	0.25	0.00	0	1	164.8%	-0.009	0.0008	-0.025	0.004	-0.000
47.50	1.35	0.10	2.85	0.00	0	1	249.6%	-0.055	0.0025	-0.178	0.020	-0.002
50.00	0.06	0.00	2.15	0.00	1	15	215.0%	-0.048	0.0026	-0.138	0.018	-0.002
55.00	0.05	0.00	2.15	0.00	1	58	186.8%	-0.056	0.0033	-0.135	0.020	-0.002
57.50	0.32	0.00	1.15	0.00	1	16	149.5%	-0.040	0.0032	-0.082	0.015	-0.002
60.00	0.09	0.00	1.20	0.00	5	58	139.5%	-0.044	0.0037	-0.083	0.017	-0.002
62.50	0.35	0.00	0.75	0.00	1	106	116.0%	-0.035	0.0037	-0.057	0.014	-0.001
65.00	0.16	0.00	0.75	0.00	1	554	106.1%	-0.038	0.0043	-0.055	0.015	-0.001
67.50	0.05	0.00	0.10	0.00	2	142	68.4%	-0.009	0.0019	-0.010	0.004	-0.000
70.00	0.10	0.00	0.75	0.00	2	331	87.0%	-0.045	0.0061	-0.053	0.017	-0.002
72.50	0.10	0.00	0.25	0.00	3	1,877	62.7%	-0.022	0.0047	-0.021	0.010	-0.001
75.00	0.07	0.05	0.55	0.00	8	872	65.4%	-0.048	0.0085	-0.042	0.018	-0.002
77.50	0.48	0.15	0.75	0.00	5	81	62.8%	-0.072	0.0121	-0.055	0.025	-0.003
80.00	0.26	0.10	0.60	0.00	1	175	50.3%	-0.070	0.0149	-0.043	0.024	-0.003
82.50	0.20	0.00	0.55	0.00	2	47	47.5%	-0.110	0.0221	-0.056	0.034	-0.004
85.00	0.60	0.40	0.80	0.00	10	167	43.4%	-0.164	0.0316	-0.067	0.044	-0.006
87.50	0.95	0.60	1.35	0.00	2	61	42.2%	-0.256	0.0424	-0.084	0.058	-0.009
90.00	2.20	1.50	2.20	0.30	8	273	41.6%	-0.375	0.0507	-0.097	0.068	-0.014
92.50	2.51	2.55	3.40	0.00	4	40	41.5%	-0.508	0.0535	-0.100	0.072	-0.019
95.00	4.70	4.20	4.90	-2.50	1	31	41.1%	-0.637	0.0507	-0.092	0.068	-0.024
100.00	12.79	7.90	9.80	0.00	76	23	60.3%	-0.740	0.0299	-0.117	0.058	-0.030
105.00	18.47	12.70	15.30	0.00	78	0	61.7%	-0.848	0.0212	-0.082	0.042	-0.035
110.00	23.05	17.20	20.20	0.00	2	0	67.3%	-0.901	0.0144	-0.064	0.031	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.