Home Options SWKChain

SWK

Stanley Black & Decker, Inc.Close $91.34EOD only

Max Pain

$87.50

Next expiry Oct 16, 2026

Expected Move

±$4.42

4.8% from close

Price Gap

-3.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.17

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SWK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SWK Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	62.14	53.60	56.00	0.00	93	0	237.5%	0.994	0.0005	-0.034	0.003	0.010
50.00	29.85	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.006	0.000	0.015
60.00	29.60	28.70	31.10	0.00	3	3	121.9%	0.978	0.0028	-0.052	0.008	0.017
62.50	16.40	17.00	19.50	0.00	1	1	0.0%	1.000	0.0000	-0.007	0.000	0.019
65.00	31.60	23.40	26.30	0.00	27	1	96.3%	0.978	0.0035	-0.043	0.008	0.019
67.50	29.00	20.90	23.70	0.00	75	0	81.4%	0.982	0.0035	-0.034	0.007	0.020
70.00	19.40	18.60	20.90	0.00	4	6	66.4%	0.987	0.0033	-0.024	0.005	0.021
72.50	18.79	16.30	18.70	0.06	1	4	77.4%	0.951	0.0084	-0.063	0.016	0.020
75.00	12.95	13.60	16.00	0.00	2	10	55.1%	0.973	0.0072	-0.033	0.010	0.022
77.50	19.60	11.20	13.50	0.00	120	0	88.6%	0.850	0.0169	-0.154	0.036	0.019
80.00	8.10	9.10	10.90	0.00	1	4	73.4%	0.834	0.0218	-0.137	0.039	0.019
82.50	9.57	6.50	8.50	0.00	1	40	62.7%	0.797	0.0289	-0.133	0.044	0.019
85.00	5.80	4.90	5.80	0.35	1	394	45.5%	0.769	0.0430	-0.106	0.047	0.019
87.50	3.45	3.10	3.60	-1.45	4	1,112	36.7%	0.669	0.0634	-0.101	0.056	0.017
90.00	2.00	1.70	2.20	-0.80	6	563	36.3%	0.498	0.0706	-0.107	0.062	0.013
92.50	1.00	0.50	1.15	-0.65	24	347	34.7%	0.322	0.0663	-0.091	0.056	0.008
95.00	0.50	0.35	0.55	-0.43	17	339	34.3%	0.180	0.0491	-0.066	0.041	0.005
97.50	0.20	0.10	0.30	-0.15	3	478	36.3%	0.101	0.0313	-0.047	0.028	0.003
100.00	0.21	0.00	0.85	0.00	6	532	59.9%	0.163	0.0264	-0.106	0.038	0.004
105.00	0.05	0.00	0.10	-0.11	7	727	46.7%	0.029	0.0092	-0.022	0.010	0.001
110.00	0.08	0.00	0.25	0.00	1	512	59.9%	0.029	0.0070	-0.028	0.010	0.001
115.00	0.09	0.00	0.15	-0.06	4	164	65.0%	0.016	0.0040	-0.019	0.006	0.000
120.00	0.05	0.00	0.75	0.00	5	43	97.3%	0.051	0.0069	-0.073	0.016	0.001
125.00	0.09	0.00	2.15	0.00	2	4	136.1%	0.100	0.0083	-0.170	0.027	0.002
130.00	0.05	0.00	1.00	0.00	1	3	124.1%	0.054	0.0057	-0.096	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.35	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.05	0.00	2.15	0.00	1	3	307.8%	-0.037	0.0017	-0.178	0.013	-0.001
45.00	0.05	0.00	2.15	0.00	1	6	268.8%	-0.043	0.0022	-0.174	0.014	-0.001
47.50	1.08	0.00	2.15	0.00	2	52	250.8%	-0.046	0.0025	-0.172	0.015	-0.002
50.00	0.26	0.00	2.20	0.00	1	12	235.2%	-0.051	0.0028	-0.173	0.016	-0.002
55.00	0.03	0.00	0.10	0.00	3	36	116.0%	-0.006	0.0009	-0.013	0.003	-0.000
60.00	0.09	0.00	1.80	0.00	1	61	164.8%	-0.060	0.0047	-0.139	0.019	-0.002
62.50	0.65	0.00	1.35	0.00	1	21	140.8%	-0.054	0.0050	-0.109	0.017	-0.002
65.00	0.10	0.00	0.10	0.00	1	121	79.7%	-0.008	0.0018	-0.012	0.003	-0.000
67.50	0.25	0.00	0.80	0.00	1	31	102.7%	-0.046	0.0060	-0.069	0.015	-0.001
70.00	0.05	0.00	0.75	0.00	1	101	90.7%	-0.048	0.0071	-0.064	0.016	-0.001
72.50	0.42	0.00	2.00	0.00	1	72	104.5%	-0.102	0.0109	-0.130	0.028	-0.003
75.00	0.10	0.00	1.55	0.00	1	97	85.3%	-0.098	0.0131	-0.104	0.027	-0.003
77.50	0.37	0.00	0.95	0.00	1	39	63.8%	-0.083	0.0154	-0.068	0.024	-0.002
80.00	0.13	0.05	0.35	0.04	27	171	48.9%	-0.080	0.0196	-0.051	0.023	-0.002
82.50	0.17	0.10	0.90	0.00	8	222	53.5%	-0.169	0.0302	-0.094	0.039	-0.005
85.00	0.45	0.40	0.55	0.08	4	216	33.5%	-0.165	0.0476	-0.057	0.039	-0.005
87.50	1.03	0.90	1.15	0.28	10	343	32.1%	-0.311	0.0707	-0.077	0.055	-0.009
90.00	2.05	1.60	2.35	0.58	19	292	33.6%	-0.504	0.0762	-0.089	0.062	-0.014
92.50	2.78	2.40	5.80	0.00	26	248	64.4%	-0.583	0.0389	-0.171	0.061	-0.017
95.00	6.30	3.60	7.70	0.00	12	111	68.3%	-0.661	0.0344	-0.169	0.057	-0.020
97.50	8.31	6.60	9.90	0.00	28	117	74.8%	-0.715	0.0291	-0.171	0.053	-0.022
100.00	8.70	9.20	11.40	0.00	1	159	65.2%	-0.814	0.0263	-0.114	0.042	-0.025
105.00	13.09	14.20	16.40	0.00	9	0	82.3%	-0.847	0.0184	-0.127	0.037	-0.028
110.00	12.20	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.013	0.000	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.