Home Options SWBIChain

SWBI

Smith & Wesson Brands, Inc.Close $14.95EOD only

Max Pain

$14.00

Next expiry Jul 17, 2026

Expected Move

±$0.80

5.3% from close

Price Gap

-0.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.28

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SWBI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SWBI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	14.00	13.50	14.70	0.00	133	0	884.4%	0.992	0.0008	-0.019	0.001	0.000
2.00	12.90	12.50	13.70	0.00	58	0	631.3%	0.988	0.0017	-0.021	0.001	0.001
3.00	12.00	11.50	12.70	0.00	76	0	500.8%	0.983	0.0028	-0.022	0.001	0.001
10.00	5.50	4.50	5.60	0.00	20	10	133.6%	0.953	0.0251	-0.015	0.003	0.004
12.00	3.00	2.30	3.70	0.00	66	0	70.3%	0.953	0.0475	-0.009	0.003	0.004
13.00	2.00	1.50	2.55	0.00	40	0	54.3%	0.917	0.0964	-0.010	0.004	0.004
14.00	1.07	0.95	1.50	0.00	169	387	54.9%	0.752	0.1970	-0.019	0.009	0.004
15.00	0.40	0.30	0.45	-0.04	8	207	39.3%	0.507	0.3470	-0.017	0.012	0.003
16.00	0.15	0.00	0.15	0.03	1	718	41.0%	0.216	0.2442	-0.013	0.009	0.001
17.00	0.05	0.00	0.05	0.00	13	319	44.5%	0.079	0.1131	-0.007	0.004	0.000
18.00	0.05	0.00	0.25	0.00	7	586	73.4%	0.114	0.0895	-0.015	0.006	0.001
19.00	0.08	0.00	0.05	0.00	2	66	62.5%	0.030	0.0370	-0.004	0.002	0.000
20.00	0.05	0.00	0.05	0.00	25	121	73.4%	0.026	0.0283	-0.005	0.002	0.000
21.00	0.10	0.00	0.05	0.00	0	1	83.6%	0.024	0.0228	-0.005	0.002	0.000
22.00	0.01	0.00	0.35	0.00	1	2	134.8%	0.092	0.0420	-0.023	0.005	0.000
25.00	0.05	0.00	0.35	0.00	0	1	165.6%	0.078	0.0301	-0.025	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.05	0.00	0.05	0.00	0	1	625.0%	-0.002	0.0004	-0.005	0.000	-0.000
8.00	0.32	0.00	0.35	0.00	1	1	220.3%	-0.048	0.0154	-0.023	0.003	-0.000
10.00	0.35	0.00	0.35	0.00	1	1	153.5%	-0.068	0.0291	-0.021	0.004	-0.000
11.00	0.05	0.00	0.35	0.00	1	7	124.6%	-0.083	0.0418	-0.020	0.004	-0.001
12.00	0.05	0.00	0.05	0.00	6	123	60.9%	-0.028	0.0357	-0.004	0.002	-0.000
13.00	0.13	0.00	0.30	0.00	6	77	67.2%	-0.127	0.1058	-0.014	0.006	-0.001
14.00	0.08	0.05	0.15	-0.02	1	253	41.4%	-0.192	0.2253	-0.011	0.008	-0.001
15.00	0.40	0.35	0.50	0.11	21	216	39.3%	-0.493	0.3470	-0.015	0.012	-0.003
16.00	0.85	1.05	1.20	0.00	2	127	41.0%	-0.784	0.2442	-0.011	0.009	-0.005
17.00	1.50	1.65	2.40	0.00	1	26	83.8%	-0.755	0.1281	-0.026	0.009	-0.005
18.00	3.40	2.30	3.60	0.00	0	2	124.0%	-0.738	0.0897	-0.041	0.010	-0.006
19.00	4.10	3.50	4.70	0.00	1	2	71.5%	-0.949	0.0504	-0.006	0.003	-0.007
20.00	3.80	4.40	5.50	0.00	4	10	147.5%	-0.804	0.0640	-0.041	0.008	-0.007
21.00	6.40	5.30	6.50	0.00	0	0	162.1%	-0.818	0.0557	-0.043	0.008	-0.007
22.00	7.50	6.40	7.50	0.00	0	1	175.4%	-0.828	0.0496	-0.044	0.007	-0.008
23.00	7.20	7.30	8.50	0.00	0	0	187.9%	-0.837	0.0448	-0.046	0.007	-0.008
24.00	8.10	8.30	9.50	0.00	0	0	199.4%	-0.844	0.0409	-0.047	0.007	-0.008
25.00	10.60	9.30	10.50	0.00	0	1	210.4%	-0.850	0.0378	-0.048	0.007	-0.009
26.00	11.61	10.30	11.50	0.00	0	0	220.7%	-0.856	0.0352	-0.050	0.007	-0.009
27.00	12.61	11.30	12.50	0.00	0	1	230.3%	-0.860	0.0330	-0.051	0.007	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.