Home Options SWBIChain

SWBI

Smith & Wesson Brands, Inc.Close $15.12EOD only

Max Pain

$12.00

Next expiry Jun 18, 2026

Expected Move

±$1.68

11.1% from close

Price Gap

-3.12

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.22

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SWBI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SWBI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	13.20	12.40	14.00	0.00	8	4	393.8%	0.991	0.0014	-0.007	0.001	0.001
3.00	11.00	11.40	12.50	0.00	23	0	450.8%	0.972	0.0033	-0.022	0.003	0.002
4.00	10.10	10.40	11.50	0.00	0	0	371.1%	0.964	0.0050	-0.022	0.003	0.002
5.00	9.20	9.40	10.50	0.00	0	0	312.5%	0.955	0.0071	-0.022	0.004	0.003
7.00	8.15	7.40	9.00	0.00	9	17	156.6%	0.976	0.0085	-0.007	0.002	0.005
8.00	3.90	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.001	0.000	0.006
9.00	6.20	5.50	6.90	0.00	1	31	110.9%	0.966	0.0159	-0.007	0.003	0.007
10.00	5.45	4.60	5.80	0.00	1	313	91.8%	0.959	0.0224	-0.007	0.004	0.007
11.00	3.40	3.70	4.90	0.00	11	119	91.0%	0.916	0.0396	-0.011	0.007	0.008
12.00	3.60	3.00	3.70	0.00	1	997	77.5%	0.881	0.0600	-0.012	0.008	0.008
13.00	2.64	1.90	2.75	0.00	10	281	55.7%	0.856	0.0956	-0.011	0.010	0.008
14.00	1.70	1.30	1.95	-0.20	3	1,030	57.9%	0.717	0.1371	-0.015	0.014	0.007
15.00	1.08	0.85	1.10	-0.02	14	1,198	53.1%	0.560	0.1742	-0.016	0.017	0.006
16.00	0.54	0.40	0.60	-0.04	21	350	55.0%	0.395	0.1644	-0.016	0.016	0.004
17.00	0.25	0.20	0.30	-0.05	28	900	52.4%	0.243	0.1401	-0.012	0.013	0.003
18.00	0.10	0.05	0.15	-0.03	2	73	52.3%	0.139	0.0993	-0.009	0.009	0.002
19.00	0.08	0.00	0.20	0.00	240	289	56.6%	0.092	0.0683	-0.007	0.007	0.001
20.00	0.12	0.00	0.30	0.00	10	18	72.7%	0.106	0.0592	-0.010	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.11	0.00	0.35	0.00	1	4	217.6%	-0.034	0.0082	-0.012	0.003	-0.001
7.00	0.03	0.00	0.35	0.00	2	11	185.2%	-0.041	0.0111	-0.012	0.004	-0.001
8.00	0.05	0.00	0.35	0.00	1	150	157.4%	-0.048	0.0149	-0.011	0.004	-0.001
9.00	0.20	0.00	0.40	0.00	1	132	137.5%	-0.062	0.0208	-0.012	0.005	-0.001
10.00	0.01	0.00	0.40	0.00	5	207	114.8%	-0.074	0.0285	-0.012	0.006	-0.001
11.00	0.20	0.00	0.35	0.00	2	169	90.2%	-0.082	0.0394	-0.010	0.006	-0.001
12.00	0.17	0.05	0.35	0.00	1	100	74.0%	-0.110	0.0595	-0.010	0.008	-0.001
13.00	0.21	0.05	0.35	0.05	1	313	55.1%	-0.142	0.0956	-0.009	0.010	-0.002
14.00	0.40	0.30	0.55	0.00	2	227	52.5%	-0.269	0.1473	-0.012	0.014	-0.004
15.00	0.75	0.50	0.90	0.00	7	74	55.8%	-0.440	0.1660	-0.015	0.017	-0.006
16.00	1.10	1.15	1.45	0.00	11	15	53.2%	-0.610	0.1691	-0.014	0.016	-0.008
17.00	2.22	0.00	0.00	0.00	21	0	0.0%	-1.000	0.0000	0.002	0.000	-0.013
18.00	3.02	0.00	0.00	0.00	21	0	0.0%	-1.000	0.0000	0.002	0.000	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.