Home Options SWBIChain

SWBI

Smith & Wesson Brands, Inc.Close $14.17EOD only

Max Pain

$15.00

Next expiry Aug 21, 2026

Expected Move

±$0.32

2.3% from close

Price Gap

+0.83

Distance to max pain

IV Rank

Low premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects SWBI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

SWBI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	8.35	7.40	8.90	2	2	870.3%	0.931	0.0119	-0.248	0.002	0.000
7.00	8.20	6.40	7.90	0	0	741.4%	0.917	0.0160	-0.243	0.002	0.000
8.00	7.65	5.40	6.90	0	0	632.0%	0.901	0.0215	-0.237	0.002	0.001
10.00	5.14	3.60	4.90	0	10	221.9%	0.967	0.0260	-0.036	0.001	0.001
12.00	2.30	1.70	2.70	0	1	98.4%	0.972	0.0508	-0.015	0.001	0.001
13.00	1.75	0.60	1.70	0	5	178.1%	0.731	0.1442	-0.127	0.004	0.001
14.00	0.55	0.15	0.30	2	3	34.8%	0.659	0.8213	-0.028	0.005	0.001
15.00	0.10	0.00	0.10	1	104	62.1%	0.164	0.3104	-0.033	0.003	0.000
16.00	0.05	0.00	0.05	2	119	71.9%	0.034	0.0816	-0.012	0.001	0.000
17.00	0.14	0.00	0.20	1	338	134.4%	0.076	0.0830	-0.041	0.002	0.000
18.00	0.05	0.00	0.20	65	238	163.3%	0.062	0.0581	-0.043	0.002	0.000
19.00	0.05	0.00	0.35	164	189	218.0%	0.083	0.0547	-0.072	0.002	0.000
20.00	0.05	0.00	0.10	1	3	185.9%	0.025	0.0246	-0.023	0.001	0.000
22.00	0.12	0.00	0.35	0	1	289.8%	0.062	0.0327	-0.076	0.002	0.000
25.00	0.10	0.00	0.35	0	9	348.4%	0.051	0.0233	-0.078	0.001	0.000
35.00	0.05	0.00	0.35	1	1	490.6%	0.035	0.0123	-0.082	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.07	0.00	0.35	0.00	1	3	567.2%	-0.027	0.0085	-0.075	0.001	-0.000
7.00	0.17	0.00	0.30	0.00	0	2	460.9%	-0.029	0.0111	-0.065	0.001	-0.000
12.00	0.03	0.00	0.15	0.00	0	1	121.9%	-0.059	0.0751	-0.031	0.002	-0.000
13.00	0.05	0.00	0.15	0.00	1	27	75.8%	-0.098	0.1774	-0.028	0.002	-0.000
14.00	0.11	0.05	0.15	0.05	6	160	38.3%	-0.354	0.7560	-0.030	0.005	-0.000
15.00	0.88	0.70	1.10	0.13	3	102	54.7%	-0.868	0.3046	-0.024	0.003	-0.001
16.00	0.90	1.45	2.20	0.00	10	7	165.2%	-0.768	0.1436	-0.106	0.004	-0.001
17.00	2.11	2.15	3.60	0.00	1	1	110.9%	-0.961	0.0598	-0.018	0.001	-0.001

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.