This page reflects SVM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
SVM Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
9.70
7.50
8.20
0.00
2
3
418.8%
0.984
0.0049
-0.013
0.001
0.001
5.00
7.71
5.00
5.70
0.00
2
125
225.8%
0.968
0.0158
-0.012
0.001
0.002
7.50
2.98
2.75
2.95
0.00
5
507
114.1%
0.937
0.0543
-0.011
0.003
0.003
10.00
0.65
0.60
0.75
-0.12
44
2,505
64.6%
0.613
0.2944
-0.018
0.008
0.002
12.50
0.07
0.05
0.10
-0.03
197
9,889
73.8%
0.101
0.1191
-0.009
0.004
0.000
15.00
0.05
0.00
0.05
-0.01
27
4,307
96.9%
0.029
0.0341
-0.005
0.001
0.000
17.50
0.04
0.00
0.05
-0.06
1
1,341
128.1%
0.023
0.0213
-0.005
0.001
0.000
20.00
0.05
0.00
0.10
0.00
16
366
170.3%
0.034
0.0220
-0.009
0.002
0.000
22.50
0.05
0.00
0.35
0.00
120
1,437
243.8%
0.081
0.0305
-0.026
0.003
0.000
25.00
0.09
0.00
0.15
0.00
1
1,112
228.1%
0.039
0.0183
-0.014
0.002
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
0.15
0.00
0.40
0.00
0
5
518.8%
-0.029
0.0063
-0.024
0.001
-0.000
5.00
0.06
0.00
0.40
0.00
15
89
282.8%
-0.057
0.0201
-0.023
0.002
-0.000
7.50
0.05
0.00
0.05
0.00
1
1,319
88.3%
-0.028
0.0360
-0.004
0.001
-0.000
10.00
0.45
0.35
0.45
-0.05
101
2,082
64.1%
-0.387
0.2970
-0.017
0.008
-0.002
12.50
2.38
2.25
2.55
0.00
19
1,098
94.1%
-0.833
0.1323
-0.016
0.005
-0.004
15.00
4.85
4.50
5.20
0.85
53
98
132.8%
-0.907
0.0625
-0.014
0.003
-0.005
17.50
7.80
7.00
7.50
0.00
8
57
123.4%
-0.981
0.0186
-0.002
0.001
-0.007
20.00
8.75
9.30
10.00
0.00
2
0
240.6%
-0.880
0.0413
-0.032
0.004
-0.007
22.50
10.80
11.80
12.60
0.00
2
0
290.6%
-0.862
0.0377
-0.043
0.004
-0.008
25.00
12.65
14.30
15.00
0.00
0
0
292.6%
-0.897
0.0305
-0.035
0.004
-0.009
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.