SVC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 0.60 | 0.90 | -0.40 | 1 | 3 | 793.8% |
| 1.00 | 0.23 | 0.00 | 0.55 | -0.02 | 6 | 46 | 93.8% |
| 1.50 | 0.05 | 0.00 | 0.10 | 0.01 | 1,271 | 346 | 148.4% |
| 2.00 | 0.25 | 0.00 | 0.45 | -0.10 | 1 | 14 | 493.8% |
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 381 | 278.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.27 | 0.15 | 0.55 | 0.10 | 604 | 5,022 | 237.5% |
| 2.00 | 0.82 | 0.60 | 1.30 | 0.00 | 1 | 5 | 487.5% |
| 2.50 | 1.30 | 0.85 | 1.60 | 0.00 | 13,501 | 4,761 | 751.6% |
Explore SVC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.