SUZ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.00 | 0.30 | -0.15 | 1 | 7 | 78.5% |
| 12.50 | 0.02 | 0.00 | 1.10 | -0.03 | 20 | 26 | 253.5% |
| 15.00 | 0.21 | 0.00 | 0.75 | 0.00 | 0 | 2 | 282.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | 9 | 1 | 71.9% |
| 10.00 | 1.00 | 0.80 | 1.15 | 0.36 | 104 | 168 | 82.8% |
Explore SUZ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.