Supernus Pharmaceuticals, Inc.Close $48.69EOD only
Max Pain
$44.00
Next expiry Jun 18, 2026
Expected Move
±$2.67
5.5% from close
Price Gap
-4.69
Distance to max pain
IV Rank
22
Low premium
P/C OI
1.90
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects SUPN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — SUPN
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $44.00 (4.69 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$44.00
Nearest expiry
Expected Move
±$2.67
±5.5%
Days to Expiry
29
Calendar days
Total Call OI
159
Nearest expiry
Total Put OI
26
Nearest expiry
P/C OI Ratio
0.16
Put-heavy
Spot Price
$48.69
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-05-15
$50.00
5/15/2026, 11:42:39 PM
2026-06-18NextUpdated
$44.00
5/20/2026, 11:33:01 PM
2026-09-18
$50.00
5/20/2026, 11:33:01 PM
2026-12-18
$55.00
5/20/2026, 11:33:01 PM
2027-01-15
$40.00
5/20/2026, 11:33:01 PM
Selected expiration: 2026-06-18 at max pain $44.00.
SUPN pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
30
0
37600
37600
40
2000
11600
13600
41
3900
9000
12900
42
5800
6600
12400
43
7700
4300
12000
44
9600
2100
11700
45
11500
1200
12700
47
15300
800
16100
49
19500
600
20100
50
21700
500
22200
55
36700
0
36700
60
64700
0
64700
65
134200
0
134200
70
211200
0
211200
75
288200
0
288200
80
367700
0
367700
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.