STX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 245.00 | 159.00 | 182.40 | 185.60 | 0.00 | 0 | 0 | 205.2% |
| 260.00 | 114.30 | 167.30 | 170.50 | 0.00 | 1 | 4 | 183.4% |
| 265.00 | 154.00 | 162.30 | 165.50 | 0.00 | 1 | 2 | 177.3% |
| 295.00 | 88.14 | 132.50 | 135.60 | 0.00 | 1 | 2 | 145.1% |
| 300.00 | 119.70 | 127.50 | 130.60 | 0.00 | 13 | 15 | 139.6% |
| 305.00 | 97.00 | 122.60 | 125.70 | 0.00 | 0 | 2 | 136.1% |
| 310.00 | 113.93 | 117.60 | 120.70 | 0.00 | 1 | 2 | 130.7% |
| 315.00 | 99.62 | 112.50 | 115.80 | 0.00 | 1 | 1 | 127.1% |
| 320.00 | 84.51 | 107.70 | 111.40 | 0.00 | 0 | 1 | 87.3% |
| 325.00 | 57.60 | 102.80 | 105.90 | 0.00 | 8 | 8 | 118.1% |
| 335.00 | 42.45 | 93.00 | 96.70 | 0.00 | 5 | 12 | 86.6% |
| 340.00 | 87.41 | 88.10 | 91.70 | 2.80 | 53 | 150 | 83.5% |
| 345.00 | 61.74 | 83.20 | 87.50 | 0.00 | 0 | 1 | 88.5% |
| 350.00 | 77.90 | 78.50 | 81.70 | 4.35 | 2 | 4 | 79.1% |
| 355.00 | 72.16 | 73.70 | 77.30 | 49.66 | 8 | 9 | 81.3% |
| 360.00 | 68.85 | 69.00 | 72.20 | 31.95 | 4 | 16 | 77.8% |
| 365.00 | 56.03 | 64.30 | 68.10 | -7.14 | 1 | 17 | 80.1% |
| 370.00 | 58.70 | 59.80 | 63.00 | 3.62 | 4 | 19 | 77.0% |
| 375.00 | 52.90 | 55.30 | 58.50 | -1.73 | 21 | 31 | 76.2% |
| 380.00 | 51.70 | 50.90 | 54.70 | 0.20 | 4 | 38 | 77.7% |
| 385.00 | 39.00 | 46.60 | 49.90 | -4.90 | 2 | 49 | 75.0% |
| 390.00 | 43.50 | 42.50 | 46.10 | 2.75 | 2 | 62 | 75.5% |
| 395.00 | 37.20 | 38.40 | 41.60 | 0.00 | 8 | 37 | 73.1% |
| 400.00 | 34.97 | 34.30 | 38.00 | 2.47 | 15 | 128 | 72.5% |
| 402.50 | 29.20 | 32.80 | 36.00 | -1.40 | 26 | 52 | 72.7% |
| 405.00 | 30.66 | 31.20 | 34.40 | 3.16 | 41 | 26 | 73.4% |
| 407.50 | 20.21 | 28.80 | 32.40 | 8.11 | 106 | 15 | 71.0% |
| 410.00 | 28.90 | 27.10 | 30.80 | 1.78 | 37 | 35 | 71.1% |
| 412.50 | 26.35 | 25.60 | 29.30 | 1.55 | 43 | 18 | 71.5% |
| 415.00 | 23.94 | 24.30 | 26.70 | 0.79 | 54 | 49 | 69.8% |
| 417.50 | 23.20 | 22.30 | 26.00 | 3.61 | 6 | 13 | 70.4% |
| 420.00 | 21.00 | 21.30 | 23.30 | 0.70 | 62 | 73 | 68.7% |
| 425.00 | 19.10 | 19.10 | 20.80 | 0.72 | 194 | 66 | 70.1% |
| 427.50 | 17.85 | 16.10 | 18.90 | 1.14 | 226 | 80 | 65.4% |
| 430.00 | 17.00 | 16.00 | 17.50 | 2.97 | 298 | 111 | 67.3% |
| 432.50 | 13.87 | 13.50 | 16.90 | -0.32 | 26 | 31 | 65.7% |
| 435.00 | 14.85 | 13.20 | 15.20 | 1.95 | 28 | 50 | 66.1% |
| 440.00 | 12.30 | 10.10 | 12.80 | 0.30 | 65 | 127 | 63.2% |
| 445.00 | 8.30 | 8.40 | 11.10 | -1.51 | 18 | 55 | 63.5% |
| 450.00 | 8.22 | 7.40 | 9.10 | -0.28 | 47 | 96 | 63.8% |
| 455.00 | 6.54 | 5.70 | 7.90 | -0.58 | 21 | 50 | 63.4% |
| 460.00 | 5.40 | 4.60 | 6.20 | -0.10 | 62 | 366 | 62.3% |
| 465.00 | 4.50 | 3.70 | 5.50 | -0.38 | 27 | 40 | 63.3% |
| 470.00 | 4.20 | 2.60 | 4.20 | 0.38 | 59 | 14 | 61.2% |
| 475.00 | 3.04 | 2.65 | 3.90 | -0.46 | 23 | 53 | 64.9% |
| 480.00 | 2.36 | 1.90 | 3.30 | -0.11 | 10 | 53 | 64.5% |
| 485.00 | 1.95 | 1.30 | 2.65 | -0.50 | 2 | 24 | 63.6% |
| 490.00 | 2.08 | 0.55 | 2.30 | 0.00 | 47 | 57 | 62.1% |
| 495.00 | 1.25 | 1.05 | 1.70 | -0.10 | 13 | 58 | 65.1% |
| 500.00 | 1.00 | 0.50 | 1.20 | -0.55 | 50 | 229 | 61.9% |
| 510.00 | 0.68 | 0.10 | 0.90 | -0.33 | 33 | 61 | 61.9% |
| 520.00 | 0.56 | 0.00 | 1.90 | 0.00 | 34 | 36 | 75.8% |
| 530.00 | 1.07 | 0.00 | 1.90 | 0.00 | 2 | 28 | 81.6% |
| 540.00 | 0.40 | 0.00 | 1.55 | 0.15 | 1 | 29 | 84.2% |
| 560.00 | 0.55 | 0.00 | 1.70 | 0.00 | 1 | 8 | 96.3% |
| 600.00 | 0.04 | 0.00 | 1.90 | 0.00 | 1 | 3 | 118.2% |
| 615.00 | 0.15 | 0.00 | 1.15 | 0.00 | 1 | 2 | 115.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 225.00 | 2.15 | 0.00 | 4.30 | 0.00 | 2 | 4 | 257.2% |
| 230.00 | 2.15 | 0.00 | 4.30 | 0.00 | 2 | 3 | 249.6% |
| 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 60 | 130.9% |
| 255.00 | 0.35 | 0.00 | 4.30 | 0.00 | 20 | 20 | 213.6% |
| 260.00 | 0.03 | 0.00 | 0.05 | -0.02 | 3 | 526 | 114.8% |
| 265.00 | 0.02 | 0.00 | 4.30 | 0.00 | 2 | 1 | 200.1% |
| 270.00 | 0.24 | 0.00 | 0.35 | -0.77 | 1 | 21 | 130.3% |
| 275.00 | 0.50 | 0.00 | 0.40 | 0.00 | 9 | 5 | 127.7% |
| 280.00 | 0.20 | 0.00 | 0.20 | 0.07 | 7 | 63 | 113.3% |
| 285.00 | 1.70 | 0.00 | 3.60 | 0.00 | 3 | 8 | 168.1% |
| 290.00 | 0.35 | 0.00 | 1.35 | 0.00 | 1 | 41 | 135.5% |
| 295.00 | 0.05 | 0.00 | 0.40 | -0.10 | 51 | 29 | 109.4% |
| 300.00 | 0.07 | 0.00 | 1.30 | -0.15 | 25 | 68 | 124.6% |
| 305.00 | 0.30 | 0.00 | 1.45 | 0.00 | 4 | 345 | 121.8% |
| 310.00 | 0.15 | 0.00 | 1.45 | -0.20 | 1 | 22 | 116.8% |
| 315.00 | 0.45 | 0.00 | 1.60 | 0.00 | 263 | 242 | 113.8% |
| 320.00 | 0.28 | 0.05 | 0.60 | -0.15 | 25 | 103 | 94.1% |
| 325.00 | 0.31 | 0.00 | 1.30 | -0.38 | 10 | 176 | 100.2% |
| 330.00 | 0.45 | 0.05 | 0.90 | -0.37 | 5 | 109 | 90.7% |
| 335.00 | 0.77 | 0.25 | 1.10 | -0.08 | 49 | 31 | 91.5% |
| 340.00 | 1.05 | 0.45 | 1.10 | -0.25 | 48 | 92 | 89.1% |
| 345.00 | 1.05 | 0.10 | 1.40 | -0.40 | 12 | 36 | 83.9% |
| 350.00 | 0.95 | 0.85 | 1.65 | -0.94 | 20 | 488 | 87.8% |
| 355.00 | 1.40 | 0.80 | 2.15 | -1.11 | 19 | 45 | 86.0% |
| 360.00 | 1.65 | 1.20 | 2.20 | -1.28 | 32 | 78 | 83.7% |
| 365.00 | 2.45 | 1.40 | 3.30 | -1.05 | 11 | 44 | 85.4% |
| 370.00 | 2.10 | 2.10 | 2.90 | -1.98 | 12 | 398 | 81.3% |
| 375.00 | 2.92 | 2.60 | 3.80 | -1.91 | 8 | 112 | 81.7% |
| 380.00 | 3.89 | 3.10 | 4.10 | -1.83 | 19 | 486 | 78.9% |
| 385.00 | 4.50 | 3.80 | 4.50 | -2.48 | 23 | 30 | 76.8% |
| 390.00 | 5.35 | 4.60 | 5.60 | -1.95 | 13 | 30 | 76.5% |
| 395.00 | 6.20 | 5.50 | 6.60 | -2.96 | 22 | 24 | 75.4% |
| 400.00 | 7.30 | 6.60 | 7.80 | -2.70 | 1,240 | 93 | 74.6% |
| 402.50 | 8.60 | 7.20 | 9.70 | -4.20 | 4 | 22 | 77.1% |
| 405.00 | 8.91 | 7.80 | 10.30 | -3.26 | 9 | 8 | 76.2% |
| 407.50 | 9.25 | 8.30 | 11.20 | -2.95 | 13 | 6 | 75.6% |
| 410.00 | 10.25 | 9.00 | 11.80 | -4.01 | 34 | 16 | 74.6% |
| 412.50 | 16.00 | 9.50 | 12.90 | 0.56 | 5 | 5 | 74.1% |
| 415.00 | 12.70 | 10.50 | 13.30 | -3.80 | 48 | 42 | 73.0% |
| 420.00 | 15.00 | 12.00 | 15.50 | -2.87 | 38 | 45 | 72.0% |
| 425.00 | 16.60 | 14.00 | 17.50 | -4.40 | 52 | 9 | 70.8% |
| 427.50 | 17.72 | 15.80 | 18.60 | -6.28 | 31 | 5 | 71.6% |
| 430.00 | 18.99 | 16.50 | 19.10 | -8.72 | 12 | 2 | 68.9% |
| 435.00 | 21.78 | 19.00 | 22.00 | -3.32 | 8 | 1 | 68.7% |
| 440.00 | 30.80 | 21.10 | 24.30 | 0.00 | 3 | 31 | 65.7% |
| 450.00 | 37.30 | 27.90 | 30.30 | 0.00 | 1 | 6 | 64.7% |
| 455.00 | 38.28 | 31.40 | 34.30 | 0.00 | 6 | 6 | 65.3% |
| 465.00 | 45.87 | 39.00 | 42.10 | 0.00 | 6 | 4 | 65.0% |
| 485.00 | 94.00 | 56.20 | 59.60 | 0.00 | 0 | 1 | 65.9% |
| 560.00 | 181.89 | 129.50 | 132.90 | 0.00 | 0 | 0 | 89.9% |
| 570.00 | 191.91 | 139.50 | 142.90 | 0.00 | 0 | 0 | 94.8% |
| 590.00 | 184.60 | 159.50 | 162.90 | 0.00 | 0 | 0 | 104.3% |
Sign up free to access Options Chain Data
Explore STX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.