Home Options STWDChain

STWD

STARWOOD PROPERTY TRUST, INC. SClose $16.24EOD only

Max Pain

$16.00

Next expiry Aug 21, 2026

Expected Move

±$0.35

2.2% from close

Price Gap

-0.24

Distance to max pain

IV Rank

Low premium

P/C OI

1.89

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects STWD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

STWD Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	7.20	6.80	7.60	-0.15	1	5	483.6%	0.941	0.0164	-0.140	0.002	0.001
11.00	5.45	4.80	5.60	0.00	0	1	350.8%	0.917	0.0296	-0.133	0.002	0.001
12.00	4.35	3.80	4.60	0.00	2	3	292.2%	0.899	0.0411	-0.128	0.003	0.001
13.00	3.35	2.80	3.60	0.00	2	2	236.3%	0.874	0.0594	-0.121	0.003	0.001
14.00	2.30	1.90	2.55	0.00	6	4	171.5%	0.850	0.0925	-0.100	0.003	0.001
15.00	1.22	1.00	1.45	-0.72	2	50	99.6%	0.823	0.1768	-0.065	0.004	0.001
16.00	0.30	0.20	0.40	0.05	132	381	39.1%	0.673	0.6274	-0.036	0.005	0.001
17.00	0.04	0.00	0.05	0.03	29	1,972	40.6%	0.112	0.3193	-0.019	0.003	0.000
18.00	0.05	0.00	0.10	0.00	1	431	71.9%	0.062	0.1150	-0.022	0.002	0.000
19.00	0.03	0.00	0.05	0.00	7	8	85.9%	0.024	0.0452	-0.012	0.001	0.000
23.00	0.05	0.00	0.20	0.00	0	2	209.4%	0.041	0.0286	-0.045	0.001	0.000
24.00	0.05	0.00	0.20	0.00	0	1	228.1%	0.037	0.0242	-0.046	0.001	0.000
25.00	0.05	0.00	0.05	0.00	1	2	193.8%	0.009	0.0085	-0.012	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.04	0.00	0.05	0.00	16	14	84.4%	-0.024	0.0449	-0.012	0.001	-0.000
15.00	0.05	0.00	0.05	0.00	1	410	50.8%	-0.040	0.1142	-0.011	0.001	-0.000
16.00	0.05	0.00	0.10	0.00	132	1,262	29.3%	-0.279	0.7784	-0.024	0.005	-0.000
17.00	0.80	0.45	1.15	0.03	1	103	101.8%	-0.672	0.2411	-0.089	0.005	-0.001
18.00	1.92	1.45	2.10	0.00	0	0	54.7%	-0.979	0.0614	-0.005	0.001	-0.001
19.00	2.40	2.45	3.20	0.00	0	0	104.7%	-0.945	0.0717	-0.026	0.002	-0.001

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.