Home Options STTChain

STT

State Street CorporationClose $175.96EOD only

Max Pain

$180.00

Next expiry Oct 16, 2026

Expected Move

±$10.55

6.0% from close

Price Gap

+4.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects STT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

STT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	33.85	35.30	38.60	0.00	0	2	81.3%	0.957	0.0037	-0.119	0.028	0.040
160.00	15.81	15.90	18.90	0.00	0	1	68.0%	0.815	0.0128	-0.268	0.082	0.038
165.00	13.10	12.30	15.00	0.71	1	374	52.1%	0.787	0.0182	-0.225	0.089	0.038
170.00	9.40	8.80	11.30	1.90	1	14	50.8%	0.683	0.0229	-0.265	0.109	0.033
175.00	5.01	5.80	6.30	-0.89	1	312	44.0%	0.562	0.0293	-0.252	0.121	0.028
180.00	3.60	3.40	3.80	-0.10	8	233	42.1%	0.411	0.0302	-0.236	0.119	0.021
185.00	1.90	1.85	2.20	-0.20	13	201	41.8%	0.273	0.0260	-0.199	0.102	0.014
190.00	1.07	0.90	1.25	-0.05	6	516	42.5%	0.170	0.0194	-0.153	0.077	0.009
195.00	0.62	0.45	1.05	-0.10	20	166	48.8%	0.130	0.0141	-0.146	0.065	0.007
200.00	0.36	0.05	1.40	0.06	10	231	51.6%	0.089	0.0102	-0.118	0.049	0.005
210.00	0.33	0.00	1.00	-1.27	1	303	60.5%	0.055	0.0060	-0.095	0.034	0.003
220.00	0.25	0.00	1.75	0.00	2	10	81.8%	0.070	0.0054	-0.154	0.041	0.004
230.00	0.37	0.00	2.15	0.00	1	1	98.3%	0.072	0.0045	-0.189	0.042	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.25	0.00	1.15	0.00	2	4	61.1%	-0.056	0.0060	-0.094	0.034	-0.003
155.00	0.60	0.10	2.50	0.00	10	171	64.3%	-0.110	0.0096	-0.166	0.058	-0.006
160.00	1.40	0.05	1.20	0.00	4	131	51.5%	-0.125	0.0131	-0.145	0.063	-0.007
165.00	1.25	1.15	1.40	-0.65	4	36	42.4%	-0.169	0.0194	-0.145	0.077	-0.009
170.00	2.95	2.20	2.60	0.00	11	154	41.3%	-0.285	0.0269	-0.189	0.104	-0.016
175.00	5.20	4.00	5.00	0.30	21	201	44.5%	-0.438	0.0289	-0.235	0.121	-0.025
180.00	7.68	6.60	7.30	0.00	51	340	41.0%	-0.592	0.0309	-0.209	0.119	-0.034
185.00	10.35	9.00	11.60	0.00	1	240	48.8%	-0.694	0.0235	-0.223	0.107	-0.040
190.00	15.64	13.00	15.70	0.00	5	254	51.6%	-0.780	0.0188	-0.194	0.091	-0.046
195.00	13.63	17.80	21.00	0.00	1	166	64.8%	-0.795	0.0143	-0.237	0.087	-0.048
200.00	25.04	22.60	25.20	0.00	5	17	64.4%	-0.855	0.0116	-0.183	0.070	-0.053
230.00	53.00	53.00	55.10	16.35	1	1	81.3%	-0.964	0.0032	-0.063	0.024	-0.067
240.00	45.40	62.30	65.30	0.00	1	0	79.4%	-0.984	0.0016	-0.015	0.012	-0.071

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.