Home Options STRLChain

STRL

Sterling Infrastructure, Inc.Close $752.00EOD only

Max Pain

$560.00

Next expiry Jun 18, 2026

Expected Move

±$126.85

16.9% from close

Price Gap

-192.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects STRL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

STRL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	584.00	590.90	605.50	0.00	1	2	252.2%	0.995	0.0000	-0.149	0.030	0.119
160.00	553.19	586.00	600.50	0.00	1	6	248.7%	0.995	0.0000	-0.154	0.032	0.123
165.00	548.20	579.50	595.60	0.00	1	4	218.9%	0.997	0.0000	-0.088	0.018	0.129
170.00	616.00	575.60	590.60	0.00	1	4	234.9%	0.995	0.0000	-0.142	0.030	0.131
175.00	556.00	571.00	585.60	0.00	1	11	235.9%	0.994	0.0000	-0.160	0.034	0.134
180.00	654.00	566.00	580.60	0.00	1	3	231.5%	0.994	0.0000	-0.161	0.035	0.138
185.00	546.00	561.00	575.60	0.00	1	2	227.2%	0.994	0.0000	-0.161	0.036	0.142
190.00	243.25	266.10	283.60	0.00	2	4	0.0%	1.000	0.0000	-0.022	0.000	0.150
195.00	305.80	549.60	565.70	0.00	1	6	199.4%	0.996	0.0000	-0.101	0.023	0.152
200.00	583.10	546.10	560.70	0.00	1	2	217.3%	0.993	0.0000	-0.171	0.040	0.153
210.00	240.50	536.10	550.70	0.00	4	9	209.6%	0.993	0.0000	-0.172	0.041	0.161
220.00	213.00	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.026	0.000	0.174
230.00	150.65	611.50	628.60	0.00	1	11	651.1%	0.941	0.0001	-2.800	0.249	0.072
240.00	157.00	163.60	167.70	0.00	1	2	0.0%	1.000	0.0000	-0.028	0.000	0.190
250.00	174.25	209.00	220.30	0.00	10	11	0.0%	1.000	0.0000	-0.029	0.000	0.198
260.00	241.90	486.40	500.90	0.00	1	16	180.6%	0.991	0.0001	-0.197	0.054	0.199
270.00	572.80	476.40	491.00	0.00	1	15	175.4%	0.990	0.0001	-0.202	0.057	0.207
280.00	197.13	466.40	481.00	0.00	1	18	169.6%	0.990	0.0001	-0.202	0.058	0.214
290.00	536.00	456.50	471.10	0.00	1	6	165.5%	0.989	0.0001	-0.211	0.062	0.222
300.00	526.00	446.30	461.10	0.00	1	33	158.6%	0.989	0.0001	-0.203	0.062	0.230
310.00	112.90	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.036	0.000	0.245
320.00	534.00	426.50	441.20	0.00	1	15	150.3%	0.987	0.0001	-0.216	0.069	0.245
330.00	418.64	416.70	431.40	-85.36	1	22	147.8%	0.986	0.0001	-0.232	0.076	0.251
340.00	409.75	407.20	421.40	-84.25	1	20	145.7%	0.984	0.0001	-0.251	0.085	0.258
350.00	386.00	397.30	411.40	-66.00	1	11	141.5%	0.983	0.0001	-0.255	0.088	0.265
360.00	518.91	386.90	402.00	0.00	1	91	137.7%	0.982	0.0002	-0.262	0.093	0.273
370.00	366.00	377.00	392.10	223.42	2	35	134.1%	0.981	0.0002	-0.269	0.098	0.280
380.00	132.93	367.10	381.70	0.00	1	9	128.2%	0.981	0.0002	-0.258	0.097	0.288
390.00	465.49	357.60	371.80	0.00	1	25	126.5%	0.979	0.0002	-0.279	0.108	0.294
400.00	373.64	347.30	361.90	0.00	4	20	121.4%	0.979	0.0002	-0.272	0.109	0.302
410.00	444.00	337.80	352.10	0.00	1	14	119.9%	0.976	0.0002	-0.295	0.121	0.308
420.00	390.00	327.50	342.30	0.00	1	19	115.4%	0.975	0.0002	-0.291	0.123	0.316
430.00	308.00	317.90	332.30	-100.00	1	24	112.7%	0.973	0.0003	-0.304	0.132	0.322
440.00	298.00	308.20	322.60	-117.00	1	49	110.7%	0.970	0.0003	-0.322	0.143	0.328
450.00	407.22	298.00	312.70	0.00	4	14	106.4%	0.970	0.0003	-0.318	0.146	0.336
460.00	348.00	288.20	303.10	0.00	1	105	104.3%	0.966	0.0003	-0.335	0.158	0.342
470.00	389.30	277.00	293.10	0.00	1	46	96.8%	0.969	0.0003	-0.297	0.147	0.352
480.00	327.40	267.40	280.60	0.00	1	30	86.0%	0.977	0.0003	-0.228	0.117	0.365
490.00	254.45	259.40	269.70	0.00	2	30	86.4%	0.971	0.0004	-0.264	0.141	0.369
500.00	232.05	249.30	260.60	0.00	4	74	85.3%	0.966	0.0004	-0.288	0.158	0.374
510.00	337.05	240.20	250.70	0.00	1	6	84.5%	0.961	0.0005	-0.316	0.179	0.378
520.00	345.58	230.70	241.10	0.00	1	54	83.1%	0.956	0.0005	-0.340	0.197	0.383
530.00	231.59	224.10	232.40	-90.57	2	50	89.0%	0.938	0.0007	-0.456	0.261	0.378
540.00	234.36	212.10	222.60	0.00	6	16	81.9%	0.941	0.0007	-0.409	0.249	0.389
550.00	225.27	203.00	213.60	0.00	7	16	81.6%	0.932	0.0008	-0.450	0.279	0.390
560.00	185.24	193.60	205.20	0.00	1	293	81.3%	0.922	0.0008	-0.494	0.311	0.391
570.00	223.67	185.20	195.90	0.00	5	4	80.8%	0.911	0.0009	-0.535	0.342	0.392
580.00	163.61	178.90	187.70	0.00	2	99	83.9%	0.891	0.0011	-0.631	0.397	0.386
590.00	261.44	167.70	178.70	0.00	2	4	79.7%	0.886	0.0011	-0.618	0.408	0.391
600.00	249.07	159.30	170.30	0.00	2	20	79.2%	0.872	0.0012	-0.662	0.442	0.390
610.00	166.30	151.10	162.00	0.00	5	4	78.7%	0.858	0.0013	-0.705	0.477	0.387
620.00	132.03	142.90	154.40	0.00	4	26	78.6%	0.841	0.0015	-0.753	0.514	0.383
630.00	164.97	135.00	146.50	0.00	20	31	78.1%	0.824	0.0016	-0.795	0.549	0.380
640.00	224.00	127.40	139.10	0.00	1	2	77.9%	0.805	0.0017	-0.840	0.584	0.374
650.00	117.80	120.00	133.10	0.00	2	8	78.6%	0.783	0.0018	-0.898	0.622	0.367
660.00	103.95	112.80	122.90	0.00	2	5	76.0%	0.768	0.0019	-0.901	0.647	0.365
670.00	158.30	105.60	117.00	0.00	1	4	76.3%	0.745	0.0020	-0.947	0.680	0.356
680.00	109.40	99.00	108.90	32.40	3	8	75.1%	0.725	0.0021	-0.968	0.707	0.350
690.00	180.00	92.70	102.70	0.00	0	1	75.1%	0.701	0.0022	-1.004	0.736	0.341
700.00	84.30	87.00	96.60	0.00	2	8	75.3%	0.677	0.0022	-1.037	0.761	0.331
710.00	87.22	81.50	90.80	16.97	1	22	75.4%	0.653	0.0023	-1.066	0.783	0.321
720.00	72.00	74.90	84.80	-80.85	1	22	74.5%	0.629	0.0024	-1.075	0.801	0.312
730.00	86.40	69.50	79.40	0.00	2	16	74.3%	0.604	0.0024	-1.091	0.817	0.301
740.00	70.00	68.50	75.00	7.84	9	17	77.0%	0.579	0.0024	-1.144	0.829	0.289
750.00	65.50	59.70	69.60	16.50	5	7	74.2%	0.553	0.0025	-1.114	0.838	0.279
760.00	71.50	55.10	64.80	0.00	2	2	74.0%	0.528	0.0025	-1.116	0.844	0.268
770.00	48.68	51.20	60.80	0.00	5	11	74.4%	0.503	0.0025	-1.122	0.846	0.256
780.00	46.10	46.70	56.40	-12.45	1	23	73.9%	0.478	0.0025	-1.112	0.844	0.245
790.00	47.10	42.90	51.40	13.60	4	19	73.1%	0.452	0.0026	-1.093	0.840	0.233
800.00	43.00	38.80	47.60	5.76	1	15	72.7%	0.427	0.0025	-1.075	0.832	0.221
810.00	36.90	36.20	46.10	6.50	1	8	74.2%	0.407	0.0025	-1.084	0.823	0.211
820.00	34.10	32.70	41.90	0.00	1	16	73.4%	0.383	0.0025	-1.052	0.809	0.199
830.00	61.75	29.50	38.90	0.00	5	20	73.1%	0.360	0.0024	-1.028	0.793	0.188
840.00	29.97	27.50	33.90	3.47	3	13	72.2%	0.335	0.0024	-0.987	0.772	0.176
850.00	28.00	25.80	31.10	4.38	6	32	72.5%	0.315	0.0023	-0.967	0.753	0.166
860.00	25.60	22.20	28.70	0.00	1	23	71.6%	0.292	0.0023	-0.923	0.728	0.155
870.00	22.53	19.90	26.70	-0.56	2	23	71.7%	0.273	0.0022	-0.892	0.705	0.145
880.00	21.60	18.50	24.50	4.86	7	29	72.0%	0.256	0.0021	-0.866	0.682	0.136
890.00	18.57	16.80	21.50	-7.83	1	6	71.2%	0.235	0.0020	-0.819	0.652	0.126
900.00	14.28	14.40	21.10	0.00	8	20	71.7%	0.220	0.0019	-0.794	0.628	0.118
910.00	13.60	12.70	19.00	0.00	8	14	71.2%	0.202	0.0019	-0.749	0.598	0.108
920.00	16.50	11.10	16.50	-5.80	1	8	70.1%	0.183	0.0018	-0.694	0.562	0.099
930.00	13.73	10.40	16.10	-4.92	1	4	71.5%	0.174	0.0017	-0.685	0.545	0.094
940.00	17.15	9.00	15.60	0.00	2	12	72.0%	0.163	0.0016	-0.661	0.522	0.088
950.00	11.00	9.10	12.80	2.08	2	46	71.5%	0.149	0.0015	-0.618	0.492	0.080
960.00	8.00	7.80	12.30	-1.67	1	4	71.8%	0.138	0.0014	-0.590	0.468	0.075
970.00	8.83	5.30	11.30	0.00	2	25	70.0%	0.120	0.0013	-0.521	0.424	0.065
980.00	32.00	4.50	12.60	0.00	10	12	72.5%	0.120	0.0013	-0.538	0.423	0.065
990.00	37.05	3.70	11.80	0.00	1	1	72.5%	0.110	0.0012	-0.507	0.399	0.060
1000.00	5.25	3.00	10.00	0.00	6	21	71.1%	0.096	0.0011	-0.451	0.361	0.052
1020.00	5.30	3.60	10.00	0.50	1	16	75.5%	0.095	0.0011	-0.475	0.359	0.052
1040.00	4.20	1.10	9.50	0.00	52	63	74.5%	0.077	0.0009	-0.402	0.308	0.042
1060.00	3.43	0.65	4.90	-14.45	3	7	68.2%	0.047	0.0007	-0.250	0.209	0.026
1080.00	9.05	0.05	4.40	0.00	1	6	68.3%	0.039	0.0006	-0.213	0.178	0.021
1100.00	2.82	0.20	5.80	0.00	10	26	75.0%	0.047	0.0006	-0.271	0.207	0.026
1120.00	3.93	0.05	5.30	0.00	1	3	76.1%	0.042	0.0006	-0.251	0.188	0.023
1140.00	4.10	0.00	4.80	0.00	2	2	77.3%	0.037	0.0005	-0.233	0.172	0.020
1160.00	1.50	0.00	4.60	0.00	1	26	79.3%	0.035	0.0005	-0.227	0.164	0.019
1180.00	9.00	0.00	4.80	0.00	0	3	82.4%	0.035	0.0004	-0.237	0.165	0.019
1200.00	9.07	0.00	4.10	0.00	6	16	82.7%	0.030	0.0004	-0.210	0.146	0.017
1240.00	5.30	0.00	4.80	0.00	1	2	89.5%	0.033	0.0004	-0.242	0.155	0.018
1260.00	0.60	0.35	0.50	-0.20	50	11	72.5%	0.008	0.0001	-0.059	0.047	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.20	0.00	4.80	0.15	40	27	286.1%	-0.008	0.0000	-0.230	0.047	-0.007
160.00	1.07	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
165.00	1.05	0.00	2.30	0.00	36	8	241.0%	-0.005	0.0000	-0.126	0.031	-0.004
170.00	1.67	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
175.00	1.05	0.00	4.80	0.00	1	3	259.2%	-0.009	0.0000	-0.229	0.052	-0.007
180.00	1.20	0.00	4.80	0.00	1	7	254.3%	-0.009	0.0000	-0.229	0.053	-0.007
185.00	1.19	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
190.00	0.05	0.00	0.05	0.00	3	26	148.4%	-0.000	0.0000	-0.005	0.002	-0.000
200.00	1.41	0.00	4.80	0.00	1	4	236.2%	-0.010	0.0001	-0.229	0.056	-0.008
210.00	0.15	0.00	4.80	0.00	1	29	227.9%	-0.010	0.0001	-0.228	0.058	-0.008
220.00	0.15	0.00	4.80	0.00	3	91	220.0%	-0.011	0.0001	-0.228	0.060	-0.008
230.00	8.26	2.00	6.30	0.00	5	9	233.9%	-0.017	0.0001	-0.350	0.087	-0.013
240.00	3.23	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
250.00	0.20	0.00	4.80	0.00	1	16	198.3%	-0.012	0.0001	-0.226	0.066	-0.009
260.00	0.40	0.00	4.80	-1.63	1	6	191.7%	-0.012	0.0001	-0.225	0.069	-0.009
270.00	2.34	0.00	4.80	0.00	2	7	185.4%	-0.013	0.0001	-0.225	0.071	-0.009
280.00	0.74	0.00	4.80	0.00	1	34	179.3%	-0.013	0.0001	-0.224	0.073	-0.010
290.00	7.11	0.00	4.80	0.00	1	18	173.4%	-0.014	0.0001	-0.223	0.075	-0.010
300.00	0.40	0.00	4.80	0.00	1	42	167.7%	-0.014	0.0001	-0.222	0.077	-0.010
310.00	0.15	0.00	4.80	0.00	1	37	162.3%	-0.015	0.0001	-0.221	0.080	-0.011
320.00	0.40	0.00	4.80	0.00	10	39	157.0%	-0.015	0.0001	-0.220	0.082	-0.011
330.00	2.38	0.00	4.80	0.00	2	9	151.8%	-0.016	0.0001	-0.219	0.084	-0.011
340.00	2.43	0.00	4.80	0.00	2	29	146.8%	-0.016	0.0001	-0.218	0.087	-0.012
350.00	1.20	0.00	4.80	0.00	5	39	142.0%	-0.017	0.0001	-0.217	0.089	-0.012
360.00	0.51	0.05	1.00	0.26	3	144	109.7%	-0.005	0.0001	-0.062	0.033	-0.004
370.00	0.65	0.05	4.80	0.00	5	13	132.9%	-0.018	0.0002	-0.217	0.095	-0.013
380.00	0.40	0.00	4.80	0.00	1	40	128.2%	-0.019	0.0002	-0.214	0.098	-0.013
390.00	2.40	0.00	4.80	0.00	5	15	123.9%	-0.019	0.0002	-0.212	0.100	-0.013
400.00	0.51	0.00	4.00	-0.04	1	51	116.0%	-0.018	0.0002	-0.183	0.092	-0.012
410.00	0.50	0.00	4.60	0.00	1	25	114.7%	-0.020	0.0002	-0.203	0.104	-0.014
420.00	0.69	0.05	2.95	-0.15	44	42	103.0%	-0.015	0.0002	-0.143	0.081	-0.010
430.00	1.31	0.00	4.70	0.00	10	34	107.1%	-0.022	0.0002	-0.204	0.111	-0.015
440.00	0.80	0.00	1.80	0.11	49	20	88.4%	-0.011	0.0002	-0.093	0.062	-0.007
450.00	1.00	0.00	4.00	-0.17	3	49	96.7%	-0.021	0.0002	-0.176	0.107	-0.014
460.00	1.06	0.05	5.90	0.00	1	14	100.1%	-0.029	0.0003	-0.240	0.141	-0.019
470.00	6.40	0.00	4.80	0.00	2	13	92.5%	-0.026	0.0003	-0.201	0.127	-0.017
480.00	2.43	0.00	4.80	0.00	3	10	89.0%	-0.027	0.0003	-0.199	0.131	-0.018
490.00	2.50	0.00	4.70	0.00	1	9	85.1%	-0.027	0.0003	-0.194	0.134	-0.018
500.00	2.20	0.05	4.50	-0.70	1	23	81.2%	-0.028	0.0004	-0.187	0.136	-0.018
510.00	3.40	0.35	8.30	0.00	1	4	88.8%	-0.045	0.0005	-0.305	0.202	-0.030
520.00	1.83	0.55	7.50	0.00	4	11	83.7%	-0.045	0.0005	-0.286	0.201	-0.030
530.00	4.29	0.55	4.60	-0.81	2	10	73.0%	-0.034	0.0005	-0.200	0.161	-0.022
540.00	4.04	2.10	5.00	-1.96	2	14	74.6%	-0.045	0.0006	-0.253	0.200	-0.029
550.00	5.50	3.70	7.50	-1.20	3	30	79.2%	-0.063	0.0007	-0.353	0.263	-0.042
560.00	6.75	4.20	9.00	0.15	3	8	78.9%	-0.073	0.0008	-0.393	0.294	-0.048
570.00	9.67	2.85	12.00	0.00	5	7	77.7%	-0.082	0.0009	-0.422	0.321	-0.054
580.00	9.50	3.80	10.00	-0.85	3	88	72.4%	-0.082	0.0010	-0.393	0.321	-0.054
590.00	10.00	7.90	12.20	-2.09	2	99	77.0%	-0.107	0.0011	-0.508	0.391	-0.071
600.00	12.50	8.50	15.20	-3.00	3	93	77.2%	-0.122	0.0012	-0.560	0.430	-0.082
610.00	17.35	11.60	16.40	0.00	12	19	77.6%	-0.140	0.0014	-0.617	0.471	-0.094
620.00	20.70	13.40	18.30	0.00	13	22	77.1%	-0.156	0.0015	-0.658	0.506	-0.105
630.00	20.50	13.60	19.10	0.00	1	3	73.8%	-0.166	0.0016	-0.655	0.528	-0.111
640.00	18.85	17.10	22.90	1.93	4	28	75.8%	-0.190	0.0017	-0.733	0.576	-0.128
650.00	23.08	20.00	25.40	-5.12	2	44	75.8%	-0.210	0.0018	-0.777	0.611	-0.143
660.00	26.00	21.70	28.20	6.04	2	23	74.6%	-0.229	0.0019	-0.804	0.642	-0.156
670.00	29.15	25.40	31.70	-5.29	1	44	75.2%	-0.252	0.0020	-0.853	0.677	-0.172
680.00	29.00	28.30	35.70	0.00	4	18	75.2%	-0.275	0.0021	-0.889	0.708	-0.189
690.00	35.35	31.70	39.00	-1.53	3	20	74.7%	-0.298	0.0022	-0.916	0.735	-0.205
700.00	37.00	35.80	42.20	-8.24	4	43	74.3%	-0.322	0.0023	-0.940	0.760	-0.222
710.00	48.00	39.60	48.70	0.00	2	16	75.4%	-0.347	0.0023	-0.983	0.783	-0.241
720.00	54.85	44.00	52.90	0.00	4	23	75.2%	-0.372	0.0024	-1.001	0.802	-0.259
730.00	61.00	48.50	56.80	0.00	11	21	74.5%	-0.396	0.0024	-1.009	0.817	-0.277
740.00	58.10	53.60	61.60	-10.25	4	25	74.5%	-0.422	0.0025	-1.021	0.829	-0.296
750.00	62.30	57.50	66.90	-13.70	6	74	73.7%	-0.447	0.0025	-1.019	0.838	-0.315
760.00	72.03	63.30	72.90	1.03	2	13	74.2%	-0.472	0.0025	-1.029	0.844	-0.334
770.00	77.72	68.80	78.70	2.01	1	23	74.1%	-0.497	0.0025	-1.028	0.846	-0.353
780.00	86.43	74.90	83.90	0.00	2	38	73.7%	-0.522	0.0026	-1.018	0.844	-0.373
790.00	95.50	80.90	90.00	0.00	2	23	73.5%	-0.547	0.0025	-1.006	0.840	-0.392
800.00	117.00	86.20	96.00	0.00	15	48	72.6%	-0.573	0.0026	-0.979	0.832	-0.412
810.00	118.42	92.70	102.30	0.00	10	8	72.2%	-0.597	0.0025	-0.958	0.820	-0.432
820.00	130.66	99.50	109.20	0.00	1	18	72.2%	-0.621	0.0025	-0.937	0.807	-0.451
830.00	61.30	104.20	117.40	0.00	1	6	71.4%	-0.645	0.0025	-0.901	0.789	-0.471
840.00	139.00	113.50	123.40	0.00	1	35	71.8%	-0.666	0.0024	-0.883	0.772	-0.489
850.00	137.15	120.60	130.70	-4.25	1	34	71.5%	-0.688	0.0023	-0.849	0.750	-0.508
860.00	157.10	127.80	138.70	0.00	1	23	71.4%	-0.709	0.0023	-0.817	0.727	-0.527
870.00	80.75	134.30	146.60	0.00	3	8	70.5%	-0.731	0.0022	-0.768	0.699	-0.546
880.00	99.93	142.30	154.70	0.00	8	9	70.5%	-0.750	0.0021	-0.736	0.674	-0.563
890.00	100.00	151.00	162.70	0.00	1	10	70.8%	-0.767	0.0020	-0.706	0.649	-0.580
900.00	160.70	159.10	169.10	0.00	5	2	69.1%	-0.790	0.0020	-0.638	0.610	-0.600
910.00	110.00	165.60	179.30	0.00	0	1	68.8%	-0.807	0.0019	-0.597	0.580	-0.617
950.00	201.65	202.90	213.20	0.00	2	3	69.7%	-0.859	0.0015	-0.471	0.475	-0.675
970.00	192.62	220.80	231.10	0.00	3	3	69.2%	-0.883	0.0013	-0.392	0.416	-0.704
980.00	190.30	227.10	240.30	0.00	0	1	65.4%	-0.908	0.0012	-0.288	0.351	-0.725
990.00	196.35	236.10	249.50	0.00	1	1	64.5%	-0.920	0.0011	-0.242	0.316	-0.740
1000.00	173.00	248.70	258.80	0.00	0	2	69.1%	-0.911	0.0011	-0.296	0.341	-0.743
1020.00	223.30	266.40	277.60	0.00	0	1	67.0%	-0.934	0.0009	-0.201	0.274	-0.771
1160.00	370.00	400.00	416.10	0.00	0	1	51.0%	-0.998	0.0001	0.126	0.012	-0.917
1200.00	352.00	440.00	456.00	0.00	0	0	107.0%	-0.917	0.0007	-0.461	0.323	-0.907

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.