Home Options STRLChain

STRL

Sterling Infrastructure, Inc.Close $533.42EOD only

Max Pain

$520.00

Next expiry Oct 16, 2026

Expected Move

±$46.20

8.7% from close

Price Gap

-13.42

Distance to max pain

IV Rank

Low premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects STRL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

STRL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
340.00	137.07	187.50	202.30	0.00	0	3	122.9%	0.977	0.0004	-0.287	0.057	0.125
350.00	127.66	177.70	192.30	0.00	0	3	117.5%	0.975	0.0005	-0.299	0.062	0.128
360.00	130.59	167.70	182.10	0.00	1	1	109.4%	0.974	0.0005	-0.284	0.062	0.132
370.00	117.01	157.20	172.00	0.00	0	3	98.7%	0.977	0.0005	-0.242	0.057	0.137
380.00	103.50	147.90	162.50	0.00	0	1	100.0%	0.967	0.0007	-0.318	0.077	0.138
400.00	101.50	128.00	142.40	0.00	1	15	87.3%	0.962	0.0009	-0.311	0.086	0.145
420.00	113.60	108.30	123.20	30.50	8	8	79.6%	0.948	0.0013	-0.364	0.112	0.149
440.00	84.00	90.90	100.90	22.00	1	8	68.1%	0.936	0.0018	-0.366	0.131	0.155
450.00	86.11	83.00	92.90	31.11	15	9	73.1%	0.898	0.0023	-0.532	0.186	0.150
460.00	71.44	70.50	80.50	0.00	6	7	53.2%	0.932	0.0024	-0.311	0.138	0.162
470.00	66.00	61.80	71.70	26.15	3	18	53.9%	0.898	0.0032	-0.407	0.186	0.158
480.00	34.80	54.30	64.30	0.00	1	36	57.6%	0.843	0.0040	-0.562	0.251	0.150
490.00	51.90	46.60	56.30	20.40	3	42	57.3%	0.796	0.0047	-0.649	0.296	0.143
500.00	44.00	39.50	49.40	19.40	11	44	57.8%	0.740	0.0054	-0.742	0.339	0.134
510.00	37.94	33.30	43.30	16.21	13	43	58.9%	0.678	0.0058	-0.827	0.375	0.124
520.00	29.70	26.70	36.40	11.10	16	60	57.0%	0.618	0.0064	-0.846	0.399	0.114
530.00	21.90	22.00	29.60	8.46	37	47	56.0%	0.551	0.0068	-0.858	0.413	0.103
540.00	20.42	16.10	24.10	9.42	9	50	53.6%	0.481	0.0071	-0.824	0.416	0.091
550.00	16.30	12.60	19.60	7.40	10	92	53.6%	0.412	0.0070	-0.802	0.406	0.078
560.00	13.50	8.10	15.00	7.40	26	63	50.6%	0.336	0.0069	-0.709	0.381	0.064
570.00	11.00	5.40	12.00	6.22	5	43	50.2%	0.272	0.0063	-0.638	0.346	0.052
580.00	7.85	3.70	9.80	3.48	18	205	50.9%	0.220	0.0056	-0.574	0.309	0.042
590.00	6.10	4.00	10.40	3.10	3	15	58.2%	0.208	0.0047	-0.634	0.299	0.040
600.00	4.90	3.30	5.50	2.59	36	142	53.7%	0.147	0.0041	-0.470	0.240	0.029
610.00	4.60	0.35	8.70	2.91	25	31	59.2%	0.139	0.0036	-0.497	0.231	0.027
620.00	3.00	0.05	4.00	1.50	1	22	51.6%	0.078	0.0027	-0.284	0.152	0.015
630.00	0.65	0.05	7.70	0.00	1	16	65.6%	0.111	0.0028	-0.471	0.198	0.021
640.00	1.03	0.05	4.90	0.00	3	6	62.4%	0.078	0.0022	-0.345	0.153	0.015
650.00	1.38	0.15	1.80	0.58	3	34	54.7%	0.038	0.0014	-0.171	0.086	0.007
660.00	1.82	0.00	4.90	0.00	6	10	69.9%	0.070	0.0018	-0.355	0.141	0.014
670.00	1.00	0.00	3.90	0.00	1	3	70.1%	0.057	0.0016	-0.303	0.120	0.011
680.00	1.18	0.00	3.10	0.00	4	7	70.3%	0.046	0.0013	-0.256	0.101	0.009
690.00	1.00	0.00	4.90	0.00	1	2	80.7%	0.062	0.0014	-0.371	0.128	0.012
700.00	0.23	0.00	4.90	-0.20	1	11	84.1%	0.060	0.0014	-0.376	0.124	0.011
710.00	0.60	0.00	1.05	0.00	0	2	66.9%	0.018	0.0006	-0.110	0.045	0.003
720.00	0.20	0.00	0.20	0.00	6	20	56.6%	0.004	0.0002	-0.027	0.013	0.001
730.00	0.52	0.00	4.90	0.00	3	4	93.9%	0.054	0.0011	-0.388	0.115	0.010
740.00	0.30	0.00	4.90	0.00	1	15	97.0%	0.053	0.0011	-0.392	0.112	0.010
760.00	2.25	0.00	4.90	0.00	0	1	103.0%	0.050	0.0010	-0.399	0.108	0.009
770.00	1.00	0.00	0.50	0.00	2	10	74.9%	0.008	0.0003	-0.060	0.022	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
330.00	0.82	0.00	4.90	0.00	2	22	143.0%	-0.031	0.0005	-0.375	0.074	-0.007
340.00	0.89	0.00	4.90	0.00	1	11	135.4%	-0.033	0.0005	-0.370	0.077	-0.008
350.00	0.24	0.00	2.05	0.00	2	11	108.9%	-0.018	0.0004	-0.181	0.047	-0.004
360.00	0.35	0.00	3.80	0.00	1	14	114.8%	-0.031	0.0006	-0.296	0.073	-0.007
370.00	0.58	0.00	1.00	0.13	2	351	85.9%	-0.012	0.0003	-0.097	0.032	-0.003
380.00	0.32	0.00	2.35	-0.36	3	55	92.5%	-0.024	0.0006	-0.195	0.060	-0.005
390.00	0.42	0.10	3.30	-0.58	5	127	92.7%	-0.034	0.0008	-0.259	0.079	-0.008
400.00	0.35	0.00	1.30	-0.55	22	209	72.7%	-0.018	0.0006	-0.117	0.045	-0.004
410.00	0.90	0.05	1.85	-0.47	8	354	71.8%	-0.025	0.0008	-0.157	0.062	-0.005
420.00	0.65	0.60	1.25	-1.35	13	179	65.9%	-0.027	0.0009	-0.151	0.065	-0.006
430.00	1.01	0.00	2.85	-2.24	22	122	65.8%	-0.040	0.0013	-0.209	0.090	-0.009
440.00	1.44	1.05	1.80	-4.43	21	84	60.0%	-0.044	0.0015	-0.204	0.096	-0.009
450.00	1.95	1.50	2.40	-3.92	37	154	58.3%	-0.059	0.0019	-0.253	0.123	-0.013
460.00	2.82	1.20	6.20	-6.43	32	144	62.3%	-0.099	0.0027	-0.397	0.182	-0.021
470.00	4.44	1.80	5.40	-9.46	16	67	55.2%	-0.107	0.0032	-0.373	0.193	-0.023
480.00	5.00	3.40	7.60	-10.50	30	59	56.2%	-0.152	0.0040	-0.482	0.245	-0.033
490.00	7.30	4.00	11.20	-13.90	112	29	55.9%	-0.199	0.0048	-0.569	0.292	-0.043
500.00	9.90	8.00	12.20	-13.20	82	122	55.2%	-0.252	0.0055	-0.641	0.334	-0.055
510.00	13.30	10.50	17.20	-24.70	15	100	56.3%	-0.317	0.0061	-0.727	0.372	-0.070
520.00	18.48	14.00	21.00	-23.52	115	111	55.5%	-0.381	0.0066	-0.762	0.398	-0.084
530.00	20.30	17.80	23.00	-24.60	5	178	51.3%	-0.448	0.0074	-0.727	0.413	-0.099
540.00	26.00	21.60	30.90	-22.10	2	2	52.6%	-0.521	0.0073	-0.746	0.416	-0.116
550.00	88.10	27.00	36.90	0.00	1	3	51.9%	-0.593	0.0072	-0.710	0.405	-0.133
560.00	58.75	34.80	44.80	0.00	3	2	54.8%	-0.649	0.0065	-0.713	0.387	-0.148
570.00	79.36	41.90	51.90	0.00	0	2	54.7%	-0.709	0.0060	-0.649	0.358	-0.163
580.00	133.23	47.80	57.80	0.00	0	1	63.8%	-0.724	0.0050	-0.744	0.349	-0.170
590.00	94.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.069	0.000	-0.226
600.00	84.87	65.40	75.40	-24.13	3	10	51.4%	-0.865	0.0040	-0.355	0.227	-0.203
610.00	106.08	74.60	84.60	0.00	0	3	52.6%	-0.892	0.0034	-0.300	0.194	-0.212
640.00	112.00	100.80	114.40	-69.82	1	1	51.7%	-0.958	0.0016	-0.099	0.093	-0.237
650.00	136.07	109.30	123.80	0.00	1	0	88.6%	-0.852	0.0025	-0.697	0.242	-0.221
690.00	213.56	148.20	163.50	0.00	4	0	104.3%	-0.875	0.0019	-0.728	0.215	-0.241
700.00	222.00	157.90	172.80	0.00	1	0	105.1%	-0.887	0.0017	-0.677	0.201	-0.247

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.