STRL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 240.00 | 182.00 | 175.50 | 179.00 | 0.00 | 1 | 2 | 140.6% |
| 250.00 | 161.00 | 165.60 | 169.10 | 12.00 | 1 | 5 | 133.8% |
| 260.00 | 160.50 | 155.60 | 159.20 | 0.00 | 1 | 3 | 125.8% |
| 280.00 | 152.40 | 136.00 | 139.40 | 0.00 | 0 | 2 | 113.7% |
| 290.00 | 135.90 | 126.10 | 129.50 | 0.00 | 1 | 2 | 106.6% |
| 300.00 | 100.40 | 116.40 | 119.80 | 0.00 | 3 | 27 | 102.1% |
| 310.00 | 116.87 | 106.80 | 110.00 | 0.00 | 1 | 38 | 96.9% |
| 320.00 | 67.20 | 96.00 | 101.00 | 0.00 | 1 | 7 | 89.5% |
| 330.00 | 83.00 | 87.70 | 91.00 | 0.00 | 1 | 13 | 88.2% |
| 340.00 | 51.40 | 78.50 | 82.00 | 0.00 | 1 | 5 | 85.6% |
| 350.00 | 85.00 | 69.60 | 73.00 | 0.00 | 1 | 6 | 82.6% |
| 360.00 | 81.00 | 60.90 | 64.00 | 0.00 | 1 | 7 | 78.9% |
| 370.00 | 60.85 | 52.70 | 56.00 | -4.92 | 1 | 22 | 77.3% |
| 380.00 | 60.60 | 44.80 | 48.00 | 0.00 | 3 | 24 | 74.6% |
| 390.00 | 51.80 | 37.50 | 41.00 | 0.00 | 3 | 56 | 73.1% |
| 400.00 | 26.30 | 31.00 | 34.00 | -15.65 | 2 | 54 | 71.0% |
| 410.00 | 28.95 | 25.00 | 28.50 | -6.25 | 2 | 49 | 70.2% |
| 420.00 | 27.50 | 20.00 | 23.00 | 0.00 | 10 | 89 | 68.9% |
| 430.00 | 20.00 | 15.80 | 18.50 | -5.79 | 10 | 64 | 68.3% |
| 440.00 | 17.18 | 12.30 | 15.00 | -0.37 | 2 | 67 | 68.3% |
| 450.00 | 11.00 | 8.70 | 12.00 | -3.08 | 3 | 88 | 67.0% |
| 460.00 | 10.28 | 6.80 | 9.50 | -0.77 | 13 | 71 | 67.6% |
| 470.00 | 7.00 | 4.90 | 7.50 | -1.50 | 4 | 84 | 67.4% |
| 480.00 | 7.56 | 3.00 | 6.00 | 0.00 | 3 | 63 | 66.5% |
| 490.00 | 5.22 | 2.40 | 5.00 | 0.00 | 7 | 50 | 68.4% |
| 500.00 | 2.57 | 1.30 | 4.50 | 0.00 | 3 | 56 | 69.3% |
| 510.00 | 2.50 | 0.40 | 4.50 | 0.00 | 1 | 26 | 71.5% |
| 520.00 | 1.50 | 0.40 | 3.50 | 0.00 | 1 | 24 | 72.6% |
| 530.00 | 1.50 | 0.10 | 3.20 | 0.00 | 1 | 54 | 74.5% |
| 540.00 | 1.25 | 0.05 | 2.70 | -3.65 | 1 | 22 | 76.0% |
| 550.00 | 1.70 | 0.00 | 2.85 | 0.00 | 3 | 10 | 80.7% |
| 560.00 | 3.30 | 0.00 | 4.80 | 0.00 | 1 | 4 | 94.3% |
| 570.00 | 2.60 | 0.00 | 3.70 | 0.00 | 1 | 2 | 93.3% |
| 580.00 | 2.10 | 0.00 | 3.60 | 0.00 | 0 | 1 | 96.8% |
| 590.00 | 1.80 | 0.00 | 3.60 | 0.00 | 0 | 1 | 100.6% |
| 640.00 | 1.50 | 0.00 | 3.60 | 0.00 | 0 | 6 | 118.4% |
| 650.00 | 0.61 | 0.00 | 3.40 | 0.00 | 0 | 6 | 120.5% |
| 660.00 | 0.20 | 0.00 | 0.15 | 0.00 | 29 | 84 | 82.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 240.00 | 0.80 | 0.00 | 1.70 | 0.00 | 1 | 5 | 139.1% |
| 250.00 | 0.12 | 0.00 | 0.20 | 0.00 | 0 | 1 | 97.7% |
| 260.00 | 0.10 | 0.00 | 1.90 | 0.00 | 0 | 1 | 123.5% |
| 270.00 | 0.55 | 0.00 | 2.70 | 0.00 | 2 | 2 | 122.4% |
| 280.00 | 3.71 | 0.00 | 3.70 | 0.00 | 1 | 1 | 120.9% |
| 290.00 | 1.27 | 0.00 | 3.80 | 0.00 | 1 | 5 | 112.5% |
| 300.00 | 1.48 | 0.25 | 1.80 | -0.60 | 2 | 34 | 91.7% |
| 310.00 | 4.60 | 0.10 | 3.80 | 0.00 | 8 | 32 | 95.8% |
| 320.00 | 1.15 | 0.15 | 4.30 | 0.00 | 1 | 33 | 90.1% |
| 330.00 | 1.60 | 0.55 | 4.00 | 0.00 | 2 | 36 | 82.1% |
| 340.00 | 2.20 | 0.85 | 4.40 | 0.00 | 7 | 33 | 76.6% |
| 350.00 | 3.90 | 2.90 | 5.00 | 0.90 | 1 | 102 | 76.8% |
| 360.00 | 5.91 | 2.90 | 6.00 | 1.26 | 2 | 69 | 70.5% |
| 370.00 | 6.19 | 4.80 | 9.00 | -0.06 | 4 | 85 | 72.6% |
| 380.00 | 8.19 | 7.20 | 11.00 | 1.19 | 2 | 110 | 71.0% |
| 390.00 | 9.03 | 11.00 | 13.40 | 0.00 | 4 | 47 | 70.7% |
| 400.00 | 17.35 | 13.40 | 17.00 | 3.45 | 1 | 64 | 68.0% |
| 410.00 | 19.75 | 18.60 | 21.00 | -9.22 | 2 | 14 | 68.4% |
| 420.00 | 22.50 | 23.50 | 25.50 | 0.90 | 1 | 48 | 66.9% |
| 430.00 | 22.98 | 28.30 | 31.00 | 0.00 | 2 | 77 | 64.8% |
| 440.00 | 60.30 | 34.20 | 37.00 | 0.00 | 6 | 20 | 62.9% |
| 450.00 | 40.25 | 41.50 | 44.00 | 0.00 | 12 | 32 | 62.7% |
| 460.00 | 39.00 | 48.80 | 51.50 | 0.00 | 1 | 3 | 61.3% |
| 470.00 | 79.83 | 56.70 | 59.50 | 0.00 | 2 | 3 | 59.7% |
| 510.00 | 97.80 | 92.00 | 96.50 | 0.00 | 0 | 1 | 53.5% |
| 520.00 | 106.40 | 101.50 | 106.50 | 0.00 | 0 | 1 | 52.8% |
| 530.00 | 108.30 | 111.90 | 115.80 | 0.00 | 1 | 1 | 52.2% |
| 540.00 | 142.00 | 121.80 | 125.00 | 0.00 | 1 | 2 | 75.7% |
| 560.00 | 170.20 | 141.00 | 146.00 | 0.00 | 2 | 0 | 93.8% |
| 590.00 | 196.00 | 171.00 | 175.50 | 0.00 | 1 | 0 | 101.1% |
| 600.00 | 206.00 | 181.40 | 184.90 | 0.00 | 1 | 0 | 97.5% |
| 610.00 | 199.50 | 191.40 | 194.90 | -16.50 | 1 | 0 | 101.0% |
| 620.00 | 209.50 | 201.40 | 204.90 | -16.50 | 1 | 0 | 104.4% |
| 630.00 | 210.00 | 211.40 | 214.90 | 0.00 | 1 | 0 | 107.7% |
| 640.00 | 210.50 | 221.40 | 224.90 | -18.00 | 2 | 0 | 111.0% |
| 650.00 | 245.40 | 231.40 | 234.90 | 0.00 | 1 | 0 | 114.2% |
| 660.00 | 255.36 | 241.00 | 245.50 | 0.00 | 1 | 1 | 125.5% |
Sign up free to access Options Chain Data
Explore STRL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.