Home Options STRCChain

STRC

Strategy Inc - Variable Rate SeClose $99.16EOD only

Max Pain

$100.00

Next expiry Jun 18, 2026

Expected Move

±$1.27

1.3% from close

Price Gap

+0.84

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.69

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects STRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

STRC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	39.62	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.007	0.000	0.048
85.00	14.00	13.00	15.70	0.00	1	0	59.2%	0.848	0.0142	-0.075	0.066	0.054
90.00	9.30	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.011	0.000	0.071
95.00	4.60	4.50	4.80	0.10	116	553	18.9%	0.815	0.0506	-0.033	0.075	0.060
100.00	0.02	0.00	0.05	-0.03	76	1,564	2.6%	0.251	0.4319	-0.007	0.089	0.020
105.00	0.03	0.00	0.05	0.00	2	283	11.2%	0.046	0.0308	-0.006	0.027	0.004
110.00	0.05	0.00	0.00	0.00	10	0	6.3%	0.000	0.0000	0.000	0.000	0.000
115.00	0.05	0.00	1.00	0.00	10	17	47.2%	0.154	0.0179	-0.056	0.066	0.011

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.10	0.00	0.10	0.00	2	1,126	74.2%	-0.006	0.0008	-0.006	0.005	-0.000
65.00	0.05	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
75.00	0.05	0.00	3.90	0.00	20	32	96.7%	-0.120	0.0074	-0.092	0.056	-0.011
80.00	0.05	0.00	0.05	0.00	18	307	34.8%	-0.011	0.0031	-0.005	0.008	-0.001
85.00	0.09	0.00	0.30	0.00	5	154	36.5%	-0.057	0.0112	-0.019	0.032	-0.005
90.00	0.11	0.00	0.20	-0.09	96	463	23.1%	-0.058	0.0180	-0.012	0.032	-0.005
95.00	0.28	0.15	0.40	-0.10	161	1,371	15.7%	-0.143	0.0514	-0.015	0.063	-0.012
100.00	1.40	1.10	1.40	-0.23	44	1,205	8.1%	-0.583	0.1728	-0.008	0.109	-0.047
105.00	6.33	5.50	9.90	-0.37	1	14	56.4%	-0.602	0.0245	-0.097	0.108	-0.055
110.00	11.50	10.00	13.80	0.00	0	1	59.5%	-0.696	0.0210	-0.091	0.098	-0.066
115.00	18.23	15.90	20.70	0.00	0	0	65.6%	-0.755	0.0171	-0.088	0.088	-0.074
120.00	23.15	20.70	25.70	0.00	0	1	74.5%	-0.784	0.0141	-0.093	0.082	-0.080
140.00	48.30	40.80	45.70	0.00	1	3	107.9%	-0.834	0.0083	-0.115	0.070	-0.100

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.