Home Options STNGChain

STNG

Scorpio Tankers Inc.Close $81.68EOD only

Max Pain

$80.00

Next expiry Jun 18, 2026

Expected Move

±$8.10

9.9% from close

Price Gap

-1.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects STNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

STNG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	23.45	19.70	23.70	0.00	3	5	112.4%	0.874	0.0080	-0.098	0.048	0.038
65.00	18.06	14.90	18.60	0.00	2	6	89.8%	0.851	0.0112	-0.089	0.053	0.040
67.50	11.10	13.10	15.70	0.00	4	9	72.9%	0.852	0.0137	-0.073	0.053	0.043
70.00	12.04	11.00	13.20	1.54	500	53	63.6%	0.834	0.0170	-0.069	0.057	0.044
72.50	14.35	8.80	11.20	0.00	1	3	61.6%	0.786	0.0205	-0.077	0.067	0.042
75.00	7.40	7.70	8.60	0.00	2	36	50.2%	0.757	0.0271	-0.069	0.072	0.042
77.50	6.02	6.00	6.80	0.02	128	14	48.4%	0.684	0.0320	-0.074	0.082	0.039
80.00	4.70	4.40	5.00	0.70	524	101	44.4%	0.601	0.0377	-0.073	0.089	0.035
82.50	2.76	3.30	3.60	-0.21	1	68	42.6%	0.502	0.0407	-0.072	0.092	0.030
85.00	2.43	2.25	2.85	0.22	6	253	45.2%	0.412	0.0374	-0.074	0.090	0.024
87.50	1.75	1.55	1.90	0.09	4	116	43.3%	0.317	0.0358	-0.064	0.082	0.019
90.00	1.27	1.05	1.35	0.27	20	568	43.7%	0.243	0.0311	-0.056	0.072	0.015
92.50	1.10	0.75	1.15	0.00	1	29	47.4%	0.201	0.0257	-0.055	0.065	0.012
95.00	1.00	0.50	1.00	0.00	5	56	50.9%	0.169	0.0215	-0.052	0.058	0.010
100.00	0.39	0.20	0.70	0.00	3	384	55.6%	0.117	0.0153	-0.044	0.045	0.007
105.00	0.30	0.00	0.35	0.00	8	35	55.2%	0.065	0.0100	-0.028	0.029	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.89	0.00	0.95	0.00	456	451	73.8%	-0.054	0.0065	-0.032	0.025	-0.004
65.00	1.30	0.00	1.15	0.00	2	5	61.1%	-0.076	0.0102	-0.034	0.033	-0.005
67.50	0.60	0.35	0.95	0.00	2	28	55.2%	-0.092	0.0130	-0.035	0.038	-0.006
70.00	0.75	0.55	0.90	0.00	84	527	52.5%	-0.127	0.0172	-0.042	0.048	-0.009
72.50	1.00	0.85	1.25	-0.20	80	75	50.0%	-0.173	0.0223	-0.049	0.059	-0.012
75.00	1.53	1.35	1.85	-0.27	60	139	49.3%	-0.239	0.0274	-0.058	0.071	-0.017
77.50	2.18	2.05	2.70	-0.38	5	602	49.3%	-0.318	0.0314	-0.067	0.082	-0.023
80.00	3.30	3.00	3.70	-0.50	20	178	48.6%	-0.403	0.0346	-0.070	0.089	-0.029
82.50	4.60	4.30	5.00	-0.40	4	129	48.8%	-0.492	0.0355	-0.072	0.092	-0.036
85.00	6.98	5.80	6.60	0.58	1	19	50.0%	-0.575	0.0341	-0.071	0.090	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.