Home Options STNGChain

STNG

Scorpio Tankers Inc.Close $79.34EOD only

Max Pain

$77.50

Next expiry Aug 21, 2026

Expected Move

±$2.30

2.9% from close

Price Gap

-1.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects STNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

STNG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	24.53	23.40	26.40	0.00	1	0	243.0%	0.962	0.0047	-0.246	0.006	0.004
65.00	15.00	13.80	16.00	0.00	11	0	151.0%	0.937	0.0114	-0.232	0.009	0.005
70.00	9.60	8.70	11.10	0.00	130	7	107.4%	0.910	0.0211	-0.217	0.012	0.005
72.50	7.20	6.40	8.60	0.00	225	0	90.7%	0.873	0.0319	-0.233	0.015	0.005
75.00	4.60	4.30	5.40	0.00	128	29	60.9%	0.854	0.0523	-0.175	0.016	0.005
77.50	2.84	2.00	3.50	-0.16	1	1,146	51.0%	0.705	0.0941	-0.217	0.025	0.004
80.00	1.10	0.60	1.30	-0.37	2	702	48.3%	0.437	0.1133	-0.232	0.028	0.003
82.50	0.35	0.20	0.40	-0.50	11	269	43.6%	0.168	0.0803	-0.133	0.018	0.001
85.00	0.23	0.05	0.15	0.00	15	708	47.2%	0.057	0.0337	-0.065	0.008	0.000
87.50	0.09	0.00	0.15	0.00	10	93	53.5%	0.024	0.0144	-0.036	0.004	0.000
90.00	0.30	0.00	0.15	0.04	1	470	65.6%	0.019	0.0097	-0.036	0.003	0.000
95.00	0.05	0.00	0.05	0.00	1	38	75.0%	0.005	0.0025	-0.012	0.001	0.000
100.00	0.15	0.00	0.75	0.00	1	9	145.1%	0.045	0.0092	-0.167	0.007	0.000
105.00	0.45	0.00	0.05	0.00	0	2	109.4%	0.003	0.0011	-0.011	0.001	0.000
110.00	0.42	0.00	0.75	0.00	0	5	188.7%	0.034	0.0056	-0.172	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.20	0.00	0.05	0.00	6	117	143.8%	-0.002	0.0006	-0.011	0.000	-0.000
60.00	0.24	0.00	0.75	0.00	1	49	177.9%	-0.035	0.0060	-0.164	0.006	-0.000
62.50	0.25	0.00	0.75	0.00	0	5	156.8%	-0.040	0.0076	-0.161	0.006	-0.000
65.00	0.03	0.00	0.05	0.00	10	171	83.6%	-0.004	0.0019	-0.011	0.001	-0.000
67.50	0.05	0.00	0.75	0.00	1	155	115.8%	-0.055	0.0134	-0.155	0.008	-0.000
70.00	0.05	0.00	0.80	0.00	1	494	97.3%	-0.071	0.0194	-0.158	0.010	-0.000
72.50	0.13	0.00	0.10	-0.04	10	2,146	53.9%	-0.030	0.0177	-0.044	0.005	-0.000
75.00	0.14	0.00	0.60	-0.36	1	490	50.5%	-0.104	0.0497	-0.108	0.013	-0.001
77.50	0.30	0.35	0.55	-0.01	4	1,385	38.6%	-0.242	0.1127	-0.142	0.022	-0.002
80.00	1.43	1.15	1.55	0.13	7	89	35.8%	-0.590	0.1510	-0.161	0.028	-0.004
82.50	7.25	2.60	3.80	0.00	2	28	53.1%	-0.782	0.0770	-0.180	0.021	-0.005
85.00	11.02	4.50	6.30	0.00	1	1	73.5%	-0.840	0.0460	-0.206	0.017	-0.006
87.50	13.49	6.50	8.90	0.00	1	19	96.4%	-0.858	0.0324	-0.250	0.016	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.