Home Options STNGChain

STNG

Scorpio Tankers Inc.Close $73.01EOD only

Max Pain

$77.50

Next expiry Jul 17, 2026

Expected Move

±$4.45

6.1% from close

Price Gap

+4.49

Distance to max pain

IV Rank

Low premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects STNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

STNG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	49.49	41.80	45.00	0.00	2	0	252.5%	0.980	0.0014	-0.066	0.007	0.011
35.00	44.49	36.80	40.10	0.00	2	0	218.2%	0.974	0.0020	-0.072	0.009	0.013
40.00	17.70	11.90	15.40	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.015
42.50	36.99	28.50	32.30	0.00	2	0	240.4%	0.917	0.0044	-0.191	0.022	0.013
45.00	34.51	26.80	29.80	0.00	2	0	139.8%	0.972	0.0032	-0.051	0.009	0.016
47.50	7.20	21.60	24.90	0.00	6	8	0.0%	1.000	0.0000	-0.006	0.000	0.018
50.00	29.53	20.90	25.10	0.00	2	25	193.7%	0.883	0.0071	-0.199	0.028	0.015
52.50	18.85	19.00	22.50	0.00	1	13	97.5%	0.967	0.0053	-0.043	0.011	0.019
55.00	23.88	16.50	19.90	0.00	2	56	82.0%	0.968	0.0061	-0.036	0.010	0.020
57.50	15.70	14.90	16.60	-4.70	7	32	74.6%	0.957	0.0085	-0.041	0.013	0.021
60.00	15.76	12.30	14.50	0.00	3	117	71.6%	0.931	0.0130	-0.055	0.019	0.021
62.50	16.25	8.70	12.80	0.00	4	24	53.0%	0.941	0.0155	-0.039	0.017	0.022
65.00	5.45	6.70	9.90	0.00	1	35	87.7%	0.780	0.0236	-0.138	0.042	0.018
67.50	6.59	4.60	7.80	3.19	2	111	79.7%	0.723	0.0294	-0.142	0.048	0.017
70.00	4.80	2.75	4.80	2.54	3	204	53.0%	0.682	0.0471	-0.102	0.051	0.017
72.50	2.40	1.45	4.00	1.15	18	69	63.6%	0.552	0.0435	-0.133	0.057	0.014
75.00	1.50	0.90	1.80	0.74	33	244	44.8%	0.404	0.0605	-0.092	0.055	0.011
77.50	0.70	0.10	1.30	0.30	60	596	49.8%	0.293	0.0482	-0.090	0.049	0.008
80.00	0.50	0.15	0.70	0.26	22	411	48.1%	0.183	0.0385	-0.067	0.038	0.005
82.50	0.35	0.10	0.65	0.23	3	469	56.5%	0.151	0.0289	-0.069	0.033	0.004
85.00	0.10	0.00	0.95	0.00	1	2,807	59.7%	0.110	0.0220	-0.058	0.027	0.003
87.50	0.15	0.00	0.75	0.00	9	173	63.7%	0.084	0.0170	-0.051	0.022	0.002
90.00	0.08	0.00	0.15	0.03	10	3,416	52.0%	0.023	0.0074	-0.015	0.008	0.001
92.50	0.40	0.00	0.75	0.00	22	55	77.6%	0.071	0.0122	-0.054	0.019	0.002
95.00	0.10	0.00	0.35	0.00	3	478	72.3%	0.038	0.0080	-0.031	0.012	0.001
100.00	0.30	0.00	1.05	0.00	6	356	103.5%	0.075	0.0095	-0.075	0.020	0.002
105.00	1.20	0.00	0.95	0.00	43	18	112.8%	0.063	0.0077	-0.072	0.018	0.002
110.00	0.01	0.00	0.50	-0.11	2	32	109.4%	0.036	0.0051	-0.044	0.011	0.001
115.00	0.50	0.00	0.25	0.00	0	6	106.4%	0.019	0.0031	-0.026	0.007	0.001
125.00	0.50	0.00	0.10	0.00	0	1	108.6%	0.008	0.0014	-0.012	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	1.20	0.00	1.65	0.00	0	1	230.1%	-0.044	0.0028	-0.109	0.013	-0.001
40.00	0.45	0.00	2.25	0.00	1	22	228.7%	-0.058	0.0036	-0.135	0.017	-0.002
42.50	0.48	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.20	0.00	0.20	0.00	18	77	116.4%	-0.012	0.0019	-0.019	0.005	-0.000
47.50	0.10	0.00	0.20	0.00	3	20	104.9%	-0.014	0.0023	-0.019	0.005	-0.000
50.00	0.80	0.00	0.80	0.00	1	20	121.6%	-0.043	0.0053	-0.056	0.013	-0.001
52.50	0.06	0.00	0.95	0.00	2	19	113.1%	-0.054	0.0068	-0.063	0.016	-0.002
55.00	0.20	0.00	0.95	0.00	2	170	100.2%	-0.061	0.0084	-0.061	0.017	-0.002
57.50	0.15	0.00	0.75	0.00	1	21	82.6%	-0.059	0.0099	-0.049	0.017	-0.002
60.00	0.35	0.00	0.85	0.00	3	318	73.1%	-0.073	0.0133	-0.051	0.020	-0.002
62.50	0.37	0.00	0.95	0.00	6	76	63.3%	-0.092	0.0182	-0.052	0.024	-0.003
65.00	0.75	0.05	0.90	0.00	5	50	51.3%	-0.111	0.0257	-0.048	0.027	-0.003
67.50	0.55	0.30	0.90	-1.15	42	534	50.1%	-0.194	0.0383	-0.069	0.039	-0.006
70.00	1.10	0.75	2.10	-1.34	25	496	58.7%	-0.331	0.0432	-0.106	0.052	-0.010
72.50	2.25	0.90	2.55	-1.75	32	1,331	47.6%	-0.445	0.0581	-0.092	0.056	-0.013
75.00	3.60	2.25	3.80	-2.65	19	144	44.9%	-0.596	0.0603	-0.083	0.055	-0.018
77.50	5.20	4.50	6.80	-3.10	2	1,195	68.7%	-0.642	0.0380	-0.125	0.053	-0.021
80.00	7.70	6.80	7.80	-3.72	12	227	50.9%	-0.803	0.0382	-0.064	0.040	-0.025
82.50	4.70	9.30	10.10	0.00	65	172	55.4%	-0.855	0.0288	-0.056	0.033	-0.028
85.00	15.55	11.00	13.60	0.00	1	1	53.4%	-0.917	0.0200	-0.032	0.022	-0.030
87.50	17.10	13.50	15.50	0.00	2	0	84.2%	-0.843	0.0200	-0.095	0.034	-0.029
90.00	11.84	15.10	19.10	0.00	1	0	55.4%	-0.969	0.0089	-0.010	0.010	-0.034
100.00	21.25	25.00	28.60	0.00	0	0	139.6%	-0.843	0.0120	-0.161	0.034	-0.034

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.