Home Options STMChain

STM

STMicroelectronics N.V.Close $68.35EOD only

Max Pain

$71.00

Next expiry Jul 10, 2026

Expected Move

±$6.10

8.9% from close

Price Gap

+2.65

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects STM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

STM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	27.50	21.60	23.90	0.00	1	1	197.3%	0.953	0.0053	-0.137	0.009	0.008
50.00	21.59	16.80	18.90	0.00	0	3	156.3%	0.940	0.0080	-0.131	0.011	0.009
55.00	13.00	12.10	14.60	-4.10	203	3	153.2%	0.872	0.0145	-0.223	0.020	0.009
58.00	10.10	9.20	11.80	-10.06	3	1	69.3%	0.961	0.0128	-0.046	0.008	0.011
60.00	12.30	7.50	9.50	0.00	10	10	57.6%	0.954	0.0177	-0.044	0.009	0.011
62.00	12.10	5.90	7.90	0.00	1	2	66.8%	0.866	0.0341	-0.104	0.020	0.010
63.00	16.35	5.10	7.10	0.00	3	2	66.9%	0.825	0.0407	-0.122	0.024	0.010
64.00	16.97	5.00	6.00	0.00	0	0	71.8%	0.764	0.0453	-0.155	0.029	0.009
65.00	16.22	4.60	5.40	0.00	7	7	77.1%	0.702	0.0474	-0.186	0.033	0.008
66.00	3.70	4.10	4.60	-6.30	1	1	76.5%	0.652	0.0511	-0.196	0.035	0.008
67.00	3.17	3.60	4.10	-1.63	1	2	78.3%	0.597	0.0522	-0.209	0.037	0.007
68.00	3.00	3.00	3.40	-1.40	3	14	75.1%	0.544	0.0558	-0.205	0.038	0.007
69.00	2.83	2.55	2.95	-0.87	25	309	75.6%	0.488	0.0557	-0.207	0.038	0.006
70.00	2.13	2.10	2.45	-1.45	50	25	74.2%	0.431	0.0560	-0.200	0.037	0.005
71.00	1.75	1.65	2.05	-1.14	5,985	48	72.7%	0.375	0.0551	-0.189	0.036	0.005
72.00	1.30	1.35	1.70	-1.10	41	54	72.5%	0.323	0.0523	-0.178	0.034	0.004
73.00	1.30	1.10	1.65	-1.10	5,975	26	76.1%	0.286	0.0473	-0.177	0.032	0.004
74.00	1.00	0.80	1.10	-1.00	37	56	70.4%	0.224	0.0449	-0.144	0.028	0.003
75.00	0.85	0.70	1.95	-0.54	44	385	88.7%	0.246	0.0375	-0.191	0.030	0.003
76.00	0.60	0.45	0.85	-0.45	41	40	72.2%	0.158	0.0353	-0.119	0.023	0.002
77.00	0.65	0.30	0.85	-0.20	22	63	74.7%	0.137	0.0311	-0.112	0.021	0.002
78.00	0.40	0.25	0.50	-0.34	24	79	70.6%	0.098	0.0259	-0.083	0.016	0.001
79.00	0.40	0.15	0.65	-0.25	4	48	76.7%	0.096	0.0235	-0.089	0.016	0.001
80.00	0.49	0.20	0.55	-0.11	14	564	80.1%	0.087	0.0210	-0.087	0.015	0.001
81.00	0.65	0.05	0.65	0.20	1	15	83.1%	0.079	0.0187	-0.083	0.014	0.001
82.00	0.40	0.00	0.80	-0.10	3	13	90.4%	0.083	0.0179	-0.094	0.014	0.001
83.00	1.10	0.00	0.80	0.00	7	19	94.7%	0.079	0.0165	-0.095	0.014	0.001
84.00	0.16	0.00	1.25	-0.66	1	700	111.1%	0.104	0.0172	-0.137	0.017	0.001
85.00	0.15	0.05	0.45	0.10	1	14	92.8%	0.052	0.0121	-0.067	0.010	0.001
86.00	0.75	0.00	2.20	0.00	1	11	141.3%	0.142	0.0168	-0.215	0.021	0.002
87.00	1.68	0.00	2.15	0.00	0	1	144.8%	0.136	0.0159	-0.215	0.021	0.002
88.00	0.40	0.00	2.15	0.00	2	5	149.3%	0.132	0.0152	-0.217	0.020	0.002
89.00	0.41	0.00	2.15	0.00	1	1	153.7%	0.129	0.0145	-0.220	0.020	0.002
90.00	0.40	0.00	2.15	0.00	2	37	158.0%	0.126	0.0139	-0.222	0.020	0.001
91.00	1.20	0.00	2.15	0.00	1	3	162.2%	0.123	0.0133	-0.225	0.019	0.001
93.00	0.33	0.00	2.15	0.00	0	3	170.4%	0.118	0.0123	-0.229	0.019	0.001
95.00	1.53	0.00	0.60	0.00	0	1	132.2%	0.044	0.0075	-0.084	0.009	0.001
100.00	0.50	0.00	2.15	0.00	1	4	196.8%	0.104	0.0097	-0.242	0.017	0.001
105.00	0.45	0.00	2.15	0.00	1	1	214.0%	0.097	0.0085	-0.249	0.016	0.001
110.00	0.35	0.00	0.35	0.00	16	17	160.9%	0.022	0.0034	-0.057	0.005	0.000
115.00	0.35	0.00	2.15	0.00	0	37	244.7%	0.086	0.0068	-0.261	0.015	0.001
120.00	0.13	0.00	1.00	0.00	1	18	220.1%	0.045	0.0046	-0.142	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.03	0.00	2.15	0.00	1	21	188.9%	-0.092	0.0092	-0.210	0.016	-0.001
55.00	0.48	0.00	2.30	0.00	1	10	148.8%	-0.123	0.0144	-0.203	0.019	-0.002
57.00	0.20	0.00	2.40	0.00	1	8	133.8%	-0.141	0.0176	-0.201	0.021	-0.002
58.00	0.30	0.25	1.10	0.00	7	32	102.3%	-0.108	0.0192	-0.128	0.018	-0.002
59.00	0.40	0.40	2.55	0.00	4	4	127.0%	-0.176	0.0216	-0.221	0.025	-0.003
60.00	0.70	0.45	0.90	0.22	5	26	87.2%	-0.126	0.0251	-0.121	0.020	-0.002
61.00	0.90	0.65	1.00	-0.45	1	600	85.6%	-0.153	0.0291	-0.135	0.022	-0.002
62.00	0.98	0.65	1.20	-0.23	18	7	81.3%	-0.176	0.0336	-0.141	0.025	-0.002
63.00	1.15	0.15	1.20	0.28	14	17	64.2%	-0.166	0.0410	-0.107	0.024	-0.002
64.00	1.60	1.20	1.55	0.70	10	5	78.7%	-0.253	0.0429	-0.168	0.030	-0.004
65.00	1.72	1.55	1.80	0.67	12	74	77.8%	-0.299	0.0471	-0.180	0.033	-0.004
66.00	2.55	1.85	2.15	1.10	87	105	76.5%	-0.348	0.0511	-0.188	0.035	-0.005
67.00	2.46	2.25	2.60	0.66	38	123	76.4%	-0.402	0.0535	-0.196	0.037	-0.006
68.00	3.28	2.70	3.10	1.33	61	110	76.3%	-0.457	0.0549	-0.201	0.038	-0.006
69.00	3.80	3.20	3.60	1.60	3	39	75.6%	-0.512	0.0557	-0.199	0.038	-0.007
70.00	4.50	3.30	4.20	1.90	12	41	69.8%	-0.575	0.0593	-0.180	0.037	-0.008
71.00	2.24	3.40	5.10	-0.98	1	100	66.2%	-0.641	0.0597	-0.162	0.035	-0.009
72.00	5.92	4.10	5.80	1.62	53	78	66.4%	-0.695	0.0557	-0.151	0.033	-0.010
73.00	6.65	5.50	7.20	1.95	7	14	85.2%	-0.689	0.0438	-0.197	0.033	-0.010
74.00	7.46	6.20	7.90	3.17	46	45	84.0%	-0.731	0.0415	-0.181	0.031	-0.011
75.00	8.03	7.10	8.50	2.72	9	108	83.3%	-0.771	0.0385	-0.164	0.029	-0.012
76.00	6.24	7.50	9.80	-0.51	5	16	84.7%	-0.799	0.0350	-0.153	0.027	-0.012
77.00	9.20	8.90	10.70	2.30	11	12	95.8%	-0.795	0.0313	-0.176	0.027	-0.012
78.00	7.09	9.30	11.60	0.00	2	1	89.2%	-0.842	0.0286	-0.138	0.023	-0.013
79.00	6.80	10.60	12.60	-2.21	4	28	100.3%	-0.833	0.0263	-0.161	0.024	-0.013
80.00	9.40	11.20	13.40	0.00	3	6	93.5%	-0.874	0.0234	-0.122	0.020	-0.014
82.00	9.10	13.20	15.30	0.00	4	0	100.8%	-0.890	0.0197	-0.119	0.018	-0.014
83.00	10.10	14.30	16.40	0.00	1	0	110.2%	-0.883	0.0188	-0.137	0.019	-0.014
115.00	40.26	46.10	48.30	0.00	0	0	211.3%	-0.948	0.0053	-0.138	0.010	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.