STM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 13.00 | 18.65 | 19.30 | 21.70 | 0.00 | 1 | 0 | 318.0% |
| 14.00 | 17.85 | 18.30 | 20.60 | 0.00 | 0 | 0 | 277.0% |
| 15.00 | 16.65 | 17.80 | 19.50 | 0.00 | 0 | 0 | 235.9% |
| 16.00 | 15.65 | 16.30 | 18.80 | 0.00 | 0 | 1 | 272.3% |
| 17.00 | 14.66 | 15.30 | 17.80 | 0.00 | 0 | 1 | 253.7% |
| 18.00 | 13.65 | 15.80 | 16.80 | 0.00 | 1 | 3 | 236.3% |
| 19.00 | 12.70 | 14.90 | 15.70 | 0.00 | 1 | 2 | 207.0% |
| 20.00 | 10.39 | 11.50 | 15.80 | 0.00 | 2 | 23 | 291.8% |
| 21.00 | 10.70 | 12.90 | 13.70 | 0.00 | 1 | 2 | 177.7% |
| 22.00 | 10.00 | 11.90 | 12.70 | 0.00 | 4 | 12 | 164.1% |
| 23.00 | 8.95 | 10.90 | 11.70 | 0.00 | 1 | 60 | 150.8% |
| 24.00 | 10.30 | 9.90 | 10.70 | 0.00 | 10 | 121 | 138.1% |
| 25.00 | 7.70 | 9.00 | 9.60 | 0.00 | 1 | 480 | 115.8% |
| 26.00 | 7.20 | 8.00 | 8.60 | 0.00 | 2 | 239 | 104.5% |
| 27.00 | 4.84 | 7.00 | 7.60 | 0.00 | 4 | 313 | 93.4% |
| 28.00 | 5.30 | 6.10 | 6.60 | -0.45 | 1 | 1,647 | 51.2% |
| 29.00 | 5.30 | 5.30 | 5.70 | -0.40 | 5 | 217 | 63.3% |
| 30.00 | 4.62 | 4.40 | 4.80 | -0.27 | 1 | 1,350 | 61.1% |
| 31.00 | 3.72 | 3.60 | 3.90 | -0.23 | 104 | 359 | 59.1% |
| 32.00 | 2.60 | 2.85 | 3.10 | -0.60 | 1 | 2,109 | 57.7% |
| 33.00 | 2.30 | 2.15 | 2.40 | -0.20 | 184 | 7,011 | 56.1% |
| 34.00 | 1.70 | 1.60 | 1.75 | -0.12 | 45 | 3,815 | 54.7% |
| 35.00 | 1.21 | 1.10 | 1.30 | -0.19 | 1,101 | 7,426 | 54.1% |
| 36.00 | 0.70 | 0.75 | 0.90 | -0.22 | 48 | 6,579 | 53.5% |
| 37.00 | 0.53 | 0.45 | 0.65 | -0.08 | 144 | 6,663 | 53.1% |
| 38.00 | 0.35 | 0.30 | 0.45 | -0.07 | 17 | 284 | 54.0% |
| 39.00 | 0.16 | 0.15 | 0.30 | -0.19 | 22 | 67 | 53.0% |
| 40.00 | 0.15 | 0.10 | 0.20 | -0.05 | 9 | 231 | 54.1% |
| 41.00 | 0.13 | 0.05 | 0.20 | -0.02 | 1 | 22 | 58.0% |
| 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | 1 | 2 | 57.4% |
| 43.00 | 0.05 | 0.00 | 0.15 | 0.00 | 50 | 86 | 62.9% |
| 44.00 | 0.05 | 0.00 | 0.15 | 0.00 | 8 | 14 | 68.0% |
| 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | 11 | 257 | 68.0% |
| 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 5 | 80.9% |
| 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | 25 | 76 | 85.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 13.00 | 0.17 | 0.05 | 0.15 | 0.00 | 0 | 1 | 246.1% |
| 14.00 | 0.20 | 0.10 | 0.15 | 0.00 | 2 | 5 | 237.5% |
| 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | 2 | 23 | 275.4% |
| 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | 1 | 8 | 234.4% |
| 17.00 | 0.04 | 0.00 | 0.15 | 0.00 | 1 | 178 | 175.0% |
| 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | 3 | 66 | 161.7% |
| 19.00 | 0.40 | 0.10 | 0.15 | 0.00 | 5 | 45 | 163.7% |
| 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | 2 | 122 | 129.7% |
| 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 55 | 119.1% |
| 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | 10 | 194 | 109.4% |
| 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | 2 | 326 | 99.2% |
| 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 165 | 90.2% |
| 25.00 | 0.13 | 0.00 | 0.10 | 0.00 | 1 | 999 | 81.3% |
| 26.00 | 0.20 | 0.00 | 0.15 | 0.00 | 2 | 231 | 78.1% |
| 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | 1 | 1,209 | 73.0% |
| 28.00 | 0.40 | 0.10 | 0.20 | 0.00 | 3 | 3,044 | 70.1% |
| 29.00 | 0.20 | 0.10 | 0.25 | 0.00 | 1 | 677 | 62.9% |
| 30.00 | 0.35 | 0.25 | 0.35 | 0.09 | 3 | 2,684 | 62.5% |
| 31.00 | 0.55 | 0.35 | 0.50 | 0.20 | 14 | 407 | 58.8% |
| 32.00 | 0.70 | 0.55 | 0.70 | 0.15 | 14 | 2,560 | 56.3% |
| 33.00 | 1.00 | 0.85 | 1.00 | 0.09 | 22 | 2,424 | 54.9% |
| 34.00 | 1.55 | 1.25 | 1.40 | 0.34 | 12 | 256 | 53.6% |
| 35.00 | 1.77 | 1.75 | 1.90 | 0.00 | 409 | 610 | 52.1% |
| 36.00 | 2.19 | 2.30 | 2.55 | 0.00 | 2 | 20 | 50.4% |
| 37.00 | 4.00 | 3.00 | 3.40 | 0.00 | 0 | 3 | 51.8% |
| 38.00 | 4.20 | 3.80 | 4.30 | -2.10 | 1 | 1 | 53.7% |
| 40.00 | 7.60 | 5.50 | 6.20 | 0.00 | 2 | 0 | 55.9% |
| 41.00 | 8.49 | 6.60 | 7.20 | 0.00 | 0 | 0 | 66.4% |
| 42.00 | 8.50 | 7.60 | 8.20 | 0.00 | 0 | 1 | 72.9% |
Sign up free to access Options Chain Data
Explore STM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.