STEM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 13.45 | 10.80 | 14.70 | 0.00 | 1 | 0 | -% |
| 7.50 | 1.65 | 1.05 | 1.75 | 0.00 | 2 | 54 | 91.4% |
| 10.00 | 0.30 | 0.20 | 0.40 | -0.12 | 1 | 98 | 121.1% |
| 12.50 | 0.10 | 0.05 | 0.15 | -0.15 | 7 | 217 | 152.3% |
| 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | 5 | 191 | 194.5% |
| 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 142 | 196.9% |
| 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | 5 | 109 | 296.9% |
| 22.50 | 0.07 | 0.00 | 0.40 | 0.00 | 2 | 57 | 359.4% |
| 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | 10 | 282 | 275.0% |
| 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 40.00 | 1.20 | 0.00 | 0.85 | 0.00 | 10 | 14 | 585.5% |
| 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | 1 | 7 | 504.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | 1 | 501 | 368.8% |
| 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | 2 | 228 | 122.7% |
| 10.00 | 1.30 | 1.40 | 1.70 | 0.00 | 9 | 369 | 132.8% |
| 12.50 | 2.95 | 2.80 | 4.40 | 0.00 | 1 | 177 | 296.9% |
| 15.00 | 5.90 | 5.10 | 6.80 | 0.00 | 1 | 86 | 345.7% |
| 17.50 | 4.80 | 6.40 | 7.90 | 0.00 | 2 | 10 | 0.0% |
| 20.00 | 9.88 | 10.20 | 12.30 | 0.00 | 1 | 32 | 259.4% |
| 22.50 | 12.25 | 12.60 | 14.70 | 0.00 | 2 | 23 | 563.3% |
| 25.00 | 10.80 | 8.50 | 10.50 | 0.00 | 1 | 34 | 0.0% |
| 30.00 | 13.27 | 13.30 | 15.70 | 0.00 | 2 | 7 | 0.0% |
| 45.00 | 23.00 | 29.10 | 32.80 | 0.00 | 0 | 1 | 0.0% |
Explore STEM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.