Home Options STEChain

STE

STERIS plc (Ireland)Close $232.39EOD only

Max Pain

$230.00

Next expiry Aug 21, 2026

Expected Move

±$5.78

2.5% from close

Price Gap

-2.39

Distance to max pain

IV Rank

Low premium

P/C OI

0.77

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects STE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

STE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	87.10	92.00	94.70	0	1	283.9%	0.982	0.0007	-0.455	0.009	0.011
145.00	82.10	87.20	89.70	0	1	272.3%	0.979	0.0009	-0.497	0.011	0.011
200.00	33.00	32.20	34.90	0	0	111.0%	0.939	0.0052	-0.493	0.025	0.015
210.00	25.39	22.40	24.80	12	1	84.2%	0.915	0.0088	-0.483	0.033	0.016
220.00	15.60	12.20	14.50	1	24	51.1%	0.888	0.0177	-0.365	0.040	0.016
230.00	5.20	3.10	5.40	3	119	42.4%	0.617	0.0427	-0.585	0.080	0.011
240.00	1.40	0.00	0.70	3	313	31.9%	0.138	0.0329	-0.250	0.046	0.003
250.00	0.25	0.00	0.70	24	38	55.6%	0.078	0.0125	-0.287	0.031	0.001
260.00	0.60	0.00	0.75	6	7	66.1%	0.033	0.0053	-0.172	0.016	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	0.20	0.00	2.35	0	1	182.8%	-0.036	0.0021	-0.509	0.017	-0.001
190.00	0.10	0.00	0.75	3	7	109.1%	-0.018	0.0020	-0.172	0.009	-0.000
195.00	0.84	0.00	0.05	0	3	65.6%	-0.001	0.0003	-0.011	0.001	-0.000
200.00	2.27	0.00	0.75	1	9	85.6%	-0.024	0.0031	-0.169	0.012	-0.000
210.00	1.18	0.00	0.75	5	305	62.4%	-0.034	0.0057	-0.164	0.016	-0.001
220.00	0.25	0.00	1.40	1	9	58.4%	-0.143	0.0183	-0.459	0.048	-0.003
230.00	10.00	0.25	2.80	0	455	40.2%	-0.378	0.0449	-0.525	0.080	-0.007
280.00	69.00	45.20	47.80	0	0	88.3%	-0.989	0.0016	-0.058	0.006	-0.023
300.00	78.00	65.20	67.80	0	0	114.6%	-0.992	0.0009	-0.055	0.005	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.