SSP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 2.39 | 2.20 | 3.40 | 0.00 | 1 | 62 | 1450.0% |
| 2.00 | 1.77 | 1.55 | 2.05 | 0.27 | 4 | 6 | 475.0% |
| 4.00 | 0.10 | 0.05 | 0.20 | -0.10 | 37 | 77 | 79.7% |
| 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | 5 | 55 | 293.0% |
| 7.00 | 2.15 | 0.00 | 0.75 | 0.00 | 0 | 1 | 425.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 30 | 243.8% |
| 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | 0 | 40 | 150.0% |
| 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | 10 | 82 | 104.7% |
Explore SSP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.