Home Options SREChain

SRE

DBA SempraClose $78.38EOD only

Max Pain

$80.00

Next expiry Oct 16, 2026

Expected Move

±$2.80

3.6% from close

Price Gap

+1.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SRE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SRE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	28.10	26.20	30.20	0.00	0	1	105.5%	0.994	0.0011	-0.016	0.002	0.015
55.00	22.70	21.20	24.10	0.00	2	6	155.7%	0.925	0.0067	-0.141	0.019	0.015
60.00	18.38	16.20	20.20	0.00	0	10	66.4%	0.991	0.0027	-0.017	0.003	0.018
65.00	14.20	12.30	14.70	0.00	1	0	72.5%	0.938	0.0124	-0.062	0.017	0.018
70.00	11.50	7.60	9.30	0.00	2	0	73.8%	0.825	0.0257	-0.124	0.035	0.017
75.00	3.75	3.30	4.30	0.00	2	17	43.3%	0.727	0.0566	-0.095	0.045	0.016
80.00	0.50	0.40	0.75	-0.13	10	125	26.1%	0.322	0.1012	-0.061	0.049	0.007
85.00	0.05	0.00	0.05	0.04	1	2,104	25.4%	0.032	0.0208	-0.012	0.010	0.001
90.00	0.03	0.00	0.35	0.00	9	1,422	57.3%	0.088	0.0205	-0.057	0.022	0.002
95.00	0.03	0.00	0.10	0.00	2	269	51.0%	0.016	0.0058	-0.013	0.005	0.000
100.00	0.37	0.00	2.15	0.00	2	131	115.1%	0.130	0.0135	-0.151	0.029	0.003
105.00	0.10	0.00	0.15	0.00	312	437	76.6%	0.016	0.0039	-0.019	0.005	0.000
110.00	1.05	0.00	0.70	0.00	1	22	111.5%	0.048	0.0066	-0.069	0.014	0.001
115.00	2.05	0.05	1.20	0.00	0	1	138.0%	0.069	0.0071	-0.113	0.018	0.001
120.00	1.11	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
125.00	0.15	0.00	1.00	0.00	0	1	152.5%	0.051	0.0051	-0.099	0.014	0.001
135.00	0.32	0.00	0.45	0.00	0	3	149.6%	0.024	0.0028	-0.053	0.008	0.001
140.00	0.25	0.00	0.45	0.00	0	1	157.4%	0.023	0.0026	-0.054	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.39	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
60.00	0.30	0.00	2.15	0.00	0	2	130.7%	-0.100	0.0099	-0.140	0.024	-0.003
65.00	0.35	0.00	1.95	0.00	2	15	97.9%	-0.119	0.0150	-0.119	0.027	-0.003
70.00	0.47	0.00	0.30	0.32	2	67	47.4%	-0.081	0.0234	-0.043	0.020	-0.002
75.00	0.90	0.25	0.75	0.50	1	347	34.9%	-0.232	0.0644	-0.063	0.041	-0.006
80.00	2.18	1.80	2.55	-0.37	4	2,451	25.3%	-0.684	0.1036	-0.049	0.048	-0.017
85.00	7.18	5.90	7.60	0.00	3	21	51.4%	-0.811	0.0388	-0.077	0.037	-0.021
90.00	12.60	10.60	13.00	0.00	213	4	82.5%	-0.817	0.0237	-0.126	0.036	-0.023
95.00	17.60	15.30	18.10	0.00	175	0	103.9%	-0.838	0.0174	-0.148	0.033	-0.025
100.00	21.55	20.60	23.00	0.00	1	0	117.8%	-0.863	0.0137	-0.148	0.030	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.