SQNS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | 10 | 325 | 0.0% |
| 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | 53 | 3,606 | 0.0% |
| 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 73 | 0.0% |
| 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | 100 | 2,982 | 0.0% |
| 3.00 | 0.45 | 0.00 | 0.10 | 0.00 | 5 | 32 | 121.9% |
| 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | 1 | 26 | 246.9% |
| 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | 10 | 0 | 50.0% |
| 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | 1 | 58 | 420.3% |
| 7.00 | 0.20 | 0.00 | 1.00 | 0.00 | 10 | 300 | 737.5% |
| 8.00 | 0.40 | 0.00 | 0.20 | 0.00 | 3 | 44 | 475.0% |
| 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | 1 | 137 | 642.2% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 96 | 412.5% |
| 11.00 | 0.35 | 0.00 | 0.60 | 0.00 | 10 | 32 | 735.9% |
| 12.00 | 0.25 | 0.00 | 1.00 | 0.00 | 25 | 30 | 895.3% |
| 14.00 | 0.42 | 0.00 | 0.90 | 0.00 | 0 | 0 | 904.7% |
| 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | 1 | 4,243 | 596.9% |
| 16.00 | 0.20 | 0.00 | 0.20 | 0.00 | 1 | 6,327 | 646.9% |
| 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 7,281 | 584.4% |
| 18.00 | 0.20 | 0.00 | 0.30 | 0.00 | 2 | 54 | 731.3% |
| 19.00 | 0.18 | 0.00 | 0.20 | 0.00 | 20 | 1,768 | 685.9% |
| 20.00 | 0.03 | 0.00 | 0.85 | 0.00 | 4 | 1,030 | 978.1% |
| 21.00 | 0.03 | 0.00 | 0.10 | 0.00 | 10 | 2,760 | 631.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 6 | 50.0% |
| 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | 15 | 3,404 | 50.0% |
| 1.50 | 0.81 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 2.00 | 1.16 | 0.00 | 0.00 | 0.00 | 3 | 62 | 50.0% |
| 3.00 | 0.50 | 0.00 | 1.00 | 0.30 | 4 | 3 | 400.8% |
| 4.00 | 0.99 | 1.10 | 2.10 | 0.00 | 5 | 7 | 251.6% |
| 5.00 | 0.70 | 1.35 | 2.35 | 0.00 | 0 | 11 | 0.0% |
| 6.00 | 3.49 | 2.90 | 3.90 | 0.00 | 2 | 10 | 610.9% |
| 8.00 | 5.51 | 5.20 | 5.80 | 0.00 | 2 | 54 | 631.3% |
| 9.00 | 2.40 | 3.60 | 4.60 | 0.00 | 1 | 11 | 0.0% |
| 10.00 | 6.89 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 11.00 | 8.50 | 8.00 | 9.00 | 0.00 | 0 | 0 | 859.4% |
| 12.00 | 3.50 | 5.50 | 6.50 | 0.00 | 0 | 9 | 0.0% |
Explore SQNS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.