Home Options SQMChain

SQM

Sociedad Quimica y Minera S.A.Close $72.70EOD only

Max Pain

$80.00

Next expiry Jul 17, 2026

Expected Move

±$5.55

7.6% from close

Price Gap

+7.30

Distance to max pain

IV Rank

Low premium

P/C OI

1.09

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SQM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SQM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	53.92	30.90	35.00	0.00	11	0	163.3%	0.979	0.0022	-0.046	0.007	0.015
42.50	32.20	31.40	35.70	0.00	0	8	298.0%	0.888	0.0045	-0.293	0.027	0.012
47.50	26.20	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.006	0.000	0.018
50.00	35.05	32.90	36.70	0.00	1	1	455.6%	0.807	0.0042	-0.637	0.039	0.009
52.50	20.55	18.80	22.20	0.00	1	1	101.0%	0.960	0.0060	-0.050	0.012	0.019
55.00	16.79	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.006	0.000	0.021
57.50	34.98	15.70	18.10	0.00	2	2	129.0%	0.856	0.0124	-0.154	0.032	0.017
60.00	15.70	11.90	14.30	0.00	7	26	70.9%	0.928	0.0135	-0.056	0.019	0.021
62.50	14.35	9.60	11.80	0.00	1	5	63.0%	0.903	0.0191	-0.061	0.024	0.021
65.00	9.10	7.40	9.60	0.00	5	17	59.8%	0.848	0.0276	-0.078	0.033	0.020
67.50	24.18	15.40	17.70	0.00	10	11	245.9%	0.655	0.0105	-0.465	0.052	0.012
70.00	5.90	3.60	5.50	0.00	6	43	52.2%	0.669	0.0488	-0.101	0.052	0.017
72.50	3.46	2.55	3.20	0.00	1	50	52.8%	0.538	0.0528	-0.111	0.057	0.014
75.00	1.80	1.50	2.10	-1.10	3	46	52.2%	0.406	0.0522	-0.106	0.055	0.011
77.50	1.60	0.95	1.30	0.00	4	39	51.6%	0.286	0.0463	-0.092	0.048	0.007
80.00	0.55	0.55	0.85	-0.65	25	193	53.3%	0.198	0.0367	-0.077	0.040	0.005
82.50	0.84	0.25	0.60	0.19	1	161	50.9%	0.115	0.0267	-0.051	0.028	0.003
85.00	0.36	0.10	0.40	-0.17	3	242	51.9%	0.070	0.0183	-0.036	0.019	0.002
87.50	0.10	0.05	0.25	0.00	1	59	53.1%	0.043	0.0122	-0.025	0.013	0.001
90.00	0.31	0.00	0.20	0.06	1	137	55.5%	0.029	0.0084	-0.019	0.009	0.001
92.50	1.15	0.00	0.15	0.00	2	71	58.4%	0.021	0.0061	-0.015	0.007	0.001
95.00	0.03	0.00	0.10	-0.07	13	427	60.2%	0.014	0.0042	-0.011	0.005	0.000
97.50	0.08	0.00	0.10	0.00	1	27	64.8%	0.013	0.0036	-0.011	0.005	0.000
100.00	0.13	0.00	0.10	0.00	2	120	69.5%	0.012	0.0031	-0.011	0.004	0.000
105.00	0.05	0.00	0.75	0.00	5	42	108.5%	0.053	0.0070	-0.060	0.015	0.001
110.00	0.50	0.00	0.75	0.00	10	140	118.9%	0.049	0.0060	-0.062	0.014	0.001
115.00	0.10	0.00	0.50	0.00	1	14	119.7%	0.034	0.0044	-0.046	0.011	0.001
120.00	0.05	0.00	0.15	0.00	1	945	107.8%	0.012	0.0020	-0.017	0.004	0.000
125.00	0.15	0.00	0.75	0.00	2	53	146.4%	0.041	0.0042	-0.066	0.012	0.001
130.00	0.10	0.00	0.75	0.00	1	92	154.6%	0.039	0.0038	-0.067	0.012	0.001
135.00	0.95	0.00	0.95	0.00	2	4	169.2%	0.045	0.0039	-0.082	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	0.25	0.00	1.25	0.00	0	1	254.6%	-0.031	0.0019	-0.090	0.010	-0.001
37.50	0.25	0.00	0.50	0.00	2	23	178.9%	-0.019	0.0018	-0.042	0.007	-0.001
40.00	0.10	0.00	0.75	0.00	2	0	176.6%	-0.028	0.0026	-0.058	0.009	-0.001
47.50	2.00	0.10	2.10	0.00	0	1	172.5%	-0.076	0.0058	-0.124	0.020	-0.002
50.00	0.11	0.00	0.35	0.00	1	264	102.3%	-0.024	0.0039	-0.029	0.008	-0.001
52.50	0.15	0.00	0.10	0.00	2	45	74.2%	-0.010	0.0025	-0.010	0.004	-0.000
55.00	0.30	0.00	0.10	0.00	5	26	64.8%	-0.011	0.0033	-0.010	0.004	-0.000
57.50	0.05	0.00	0.15	-0.28	2	8	59.4%	-0.018	0.0053	-0.013	0.006	-0.001
60.00	0.17	0.00	0.30	0.02	6	128	56.8%	-0.036	0.0098	-0.023	0.011	-0.001
62.50	0.23	0.05	0.45	0.00	1	41	52.4%	-0.062	0.0163	-0.032	0.017	-0.002
65.00	0.55	0.15	0.70	-0.20	1	341	57.0%	-0.141	0.0276	-0.064	0.032	-0.004
67.50	1.15	0.75	1.10	0.00	1	30	53.2%	-0.218	0.0389	-0.078	0.042	-0.006
70.00	1.75	1.30	1.85	0.00	2	99	52.2%	-0.331	0.0488	-0.093	0.052	-0.010
72.50	2.75	2.25	3.10	0.00	1	41	54.5%	-0.462	0.0512	-0.106	0.057	-0.014
75.00	4.25	3.70	6.00	0.00	7	102	60.0%	-0.576	0.0458	-0.114	0.056	-0.018
77.50	4.90	4.00	7.90	0.00	3	48	84.9%	-0.615	0.0316	-0.159	0.054	-0.020
80.00	7.25	6.00	9.90	0.00	6	144	89.2%	-0.674	0.0284	-0.157	0.051	-0.022
82.50	11.71	8.10	12.10	0.00	3	14	95.3%	-0.718	0.0249	-0.156	0.048	-0.025
85.00	11.92	11.20	13.80	0.00	2	65	88.8%	-0.789	0.0229	-0.122	0.041	-0.027
87.50	8.60	13.50	16.90	0.00	2	7	65.8%	-0.913	0.0169	-0.043	0.023	-0.031
90.00	15.21	15.50	19.30	0.00	1	41	55.5%	-0.971	0.0084	-0.008	0.009	-0.034
92.50	16.10	17.90	21.80	0.00	1	4	55.1%	-0.985	0.0049	-0.000	0.005	-0.035
95.00	12.48	20.50	24.30	0.00	13	1	66.6%	-0.976	0.0060	-0.008	0.008	-0.036
97.50	17.10	13.00	17.00	0.00	8	8	0.0%	-1.000	0.0000	0.011	0.000	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.