SQM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 27.50 | 50.34 | 45.10 | 49.20 | 0.00 | 1 | 1 | 0.0% |
| 30.00 | 28.70 | 42.40 | 46.90 | 0.00 | 1 | 7 | 0.0% |
| 32.50 | 31.74 | 43.50 | 47.50 | 0.00 | 0 | 1 | 0.0% |
| 35.00 | 30.10 | 38.30 | 41.60 | 0.00 | 10 | 10 | 0.0% |
| 37.50 | 17.60 | 36.70 | 39.20 | 0.00 | 1 | 5 | 0.0% |
| 40.00 | 40.43 | 41.20 | 44.00 | 0.00 | 12 | 37 | 239.6% |
| 42.50 | 33.50 | 38.70 | 41.50 | 0.00 | 1 | 19 | 222.5% |
| 45.00 | 33.03 | 28.90 | 32.30 | 0.00 | 8 | 52 | 0.0% |
| 47.50 | 23.93 | 33.70 | 36.50 | 0.00 | 2 | 33 | 190.9% |
| 50.00 | 31.98 | 31.40 | 34.00 | 4.48 | 3 | 126 | 176.3% |
| 52.50 | 29.70 | 28.90 | 31.50 | -0.55 | 3 | 35 | 162.3% |
| 55.00 | 24.40 | 26.40 | 29.00 | 0.00 | 20 | 154 | 148.8% |
| 57.50 | 13.19 | 23.70 | 27.00 | 0.00 | 10 | 28 | 155.8% |
| 60.00 | 18.70 | 21.20 | 24.10 | 0.00 | 2 | 317 | 127.5% |
| 62.50 | 9.91 | 18.90 | 21.60 | 0.00 | 10 | 21 | 115.1% |
| 65.00 | 17.00 | 16.40 | 19.10 | 2.50 | 5 | 105 | 103.0% |
| 67.50 | 17.10 | 14.00 | 16.80 | 0.00 | 1 | 11 | 97.2% |
| 70.00 | 12.05 | 12.20 | 14.30 | -0.50 | 1 | 74 | 85.1% |
| 72.50 | 10.82 | 10.00 | 12.00 | -0.35 | 44 | 79 | 77.8% |
| 75.00 | 10.10 | 8.00 | 9.90 | 0.00 | 11 | 139 | 52.7% |
| 77.50 | 6.30 | 6.00 | 7.90 | 0.00 | 5 | 202 | 51.6% |
| 80.00 | 5.10 | 5.00 | 6.10 | 0.30 | 14 | 373 | 56.5% |
| 82.50 | 4.00 | 2.60 | 5.00 | 0.75 | 35 | 95 | 51.3% |
| 85.00 | 2.90 | 1.90 | 3.40 | 0.60 | 29 | 1,044 | 51.1% |
| 87.50 | 2.25 | 0.75 | 3.50 | 0.61 | 5 | 37 | 56.5% |
| 90.00 | 1.35 | 0.50 | 2.45 | 0.18 | 4 | 331 | 56.9% |
| 92.50 | 0.73 | 0.30 | 1.45 | 0.00 | 1 | 7 | 54.5% |
| 95.00 | 0.50 | 0.00 | 1.40 | 0.00 | 4 | 18 | 58.5% |
| 100.00 | 0.90 | 0.00 | 1.00 | 0.00 | 1 | 136 | 66.9% |
| 105.00 | 2.10 | 0.00 | 2.15 | 0.00 | 1 | 11 | 97.3% |
| 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | 1 | 3 | 85.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 4 | 50.0% |
| 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | 3 | 332 | 217.2% |
| 35.00 | 0.10 | 0.00 | 0.95 | 0.00 | 3 | 56 | 249.6% |
| 37.50 | 0.29 | 0.00 | 0.20 | 0.00 | 1 | 37 | 179.3% |
| 40.00 | 0.07 | 0.00 | 0.20 | 0.00 | 2 | 32 | 166.0% |
| 42.50 | 0.35 | 0.00 | 0.95 | 0.00 | 4 | 24 | 199.4% |
| 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | 28 | 11 | 176.2% |
| 47.50 | 0.27 | 0.00 | 2.70 | 0.00 | 1 | 2 | 218.9% |
| 50.00 | 0.09 | 0.00 | 0.75 | 0.00 | 1 | 14 | 149.8% |
| 52.50 | 0.42 | 0.00 | 0.70 | 0.00 | 10 | 17 | 135.5% |
| 55.00 | 0.25 | 0.05 | 1.40 | 0.00 | 24 | 132 | 145.7% |
| 57.50 | 0.50 | 0.00 | 0.75 | 0.00 | 11 | 27 | 114.3% |
| 60.00 | 0.28 | 0.00 | 0.75 | 0.00 | 2 | 807 | 103.3% |
| 62.50 | 0.27 | 0.00 | 0.75 | 0.00 | 56 | 44 | 92.7% |
| 65.00 | 0.38 | 0.00 | 0.75 | -0.02 | 2 | 1,072 | 82.3% |
| 67.50 | 0.94 | 0.00 | 1.00 | 0.00 | 3 | 55 | 77.5% |
| 70.00 | 0.80 | 0.10 | 0.70 | 0.00 | 2 | 227 | 63.2% |
| 72.50 | 1.25 | 0.35 | 0.85 | 0.00 | 1 | 24 | 59.8% |
| 75.00 | 1.33 | 0.75 | 1.35 | 0.00 | 56 | 106 | 60.1% |
| 77.50 | 1.75 | 1.35 | 1.85 | -1.20 | 2 | 24 | 58.4% |
| 80.00 | 2.70 | 2.00 | 3.80 | 0.00 | 16 | 79 | 65.5% |
| 82.50 | 4.50 | 2.80 | 4.80 | 0.00 | 4 | 14 | 61.9% |
| 85.00 | 4.88 | 4.00 | 6.10 | -6.02 | 2 | 4 | 60.2% |
| 87.50 | 12.89 | 12.40 | 15.30 | 0.00 | 10 | 0 | 168.6% |
Sign up free to access Options Chain Data
Explore SQM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.