Home Options SPXCChain

SPXC

SPX Technologies, Inc.Close $227.74EOD only

Max Pain

$220.00

Next expiry Jul 17, 2026

Expected Move

±$15.95

7.0% from close

Price Gap

-7.74

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SPXC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SPXC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	123.60	116.10	119.60	0.00	1	1	146.5%	0.996	0.0002	-0.038	0.005	0.042
115.00	126.00	111.10	114.70	0.00	2	2	144.9%	0.995	0.0002	-0.049	0.007	0.044
120.00	113.00	106.10	109.70	0.00	0	1	136.5%	0.994	0.0003	-0.049	0.007	0.045
125.00	108.90	101.10	104.50	0.00	2	2	114.5%	0.997	0.0002	-0.029	0.004	0.048
130.00	104.00	96.10	99.90	0.00	1	0	129.3%	0.991	0.0004	-0.067	0.011	0.049
145.00	86.00	81.20	84.50	0.00	0	3	94.7%	0.994	0.0004	-0.041	0.007	0.055
155.00	84.50	71.20	74.60	0.00	1	4	86.2%	0.991	0.0006	-0.051	0.011	0.059
160.00	73.50	66.20	69.50	0.00	0	1	76.0%	0.993	0.0006	-0.042	0.009	0.061
165.00	71.02	61.20	64.30	0.00	101	44	53.9%	0.999	0.0001	-0.022	0.001	0.063
170.00	70.00	56.20	59.50	0.00	1	2	64.3%	0.992	0.0008	-0.043	0.010	0.064
180.00	61.50	46.40	49.70	0.00	1	4	62.3%	0.977	0.0019	-0.074	0.024	0.067
195.00	15.20	31.90	35.20	0.00	0	1	54.0%	0.938	0.0051	-0.126	0.055	0.069
200.00	37.22	27.80	30.20	0.00	101	44	53.0%	0.907	0.0071	-0.162	0.074	0.068
210.00	32.45	18.60	21.30	0.00	1	13	56.7%	0.788	0.0114	-0.280	0.129	0.061
220.00	21.00	10.90	13.80	0.00	1	23	52.1%	0.658	0.0158	-0.321	0.164	0.052
230.00	10.15	5.40	7.90	-0.13	2	36	48.6%	0.484	0.0184	-0.320	0.178	0.039
240.00	2.40	2.10	4.20	-5.80	5	51	47.8%	0.310	0.0165	-0.277	0.157	0.026
250.00	2.00	1.05	2.00	-1.00	1	103	47.2%	0.173	0.0121	-0.197	0.114	0.014
260.00	1.50	0.15	1.50	0.10	2	69	54.4%	0.120	0.0082	-0.176	0.089	0.010
270.00	0.80	0.00	2.05	0.00	1	37	58.9%	0.080	0.0057	-0.142	0.066	0.007
280.00	0.30	0.00	1.80	0.00	2	117	66.1%	0.065	0.0043	-0.134	0.056	0.005
290.00	0.30	0.00	1.75	0.00	2	2	74.1%	0.057	0.0035	-0.136	0.051	0.005
300.00	0.21	0.00	0.95	0.00	8	166	73.1%	0.033	0.0022	-0.086	0.033	0.003
310.00	0.40	0.00	2.35	0.00	10	15	94.9%	0.060	0.0028	-0.181	0.053	0.005
320.00	0.11	0.10	2.25	0.00	4	2	102.2%	0.056	0.0025	-0.185	0.050	0.004
330.00	0.40	0.00	2.00	0.00	1	1	105.9%	0.047	0.0021	-0.166	0.044	0.004
350.00	0.49	0.00	2.25	0.00	1	1	121.3%	0.046	0.0018	-0.188	0.043	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	1.05	0.00	1.15	0.00	1	3	184.6%	-0.014	0.0004	-0.104	0.016	-0.001
115.00	0.75	0.00	1.75	0.00	0	1	187.6%	-0.020	0.0006	-0.146	0.022	-0.002
120.00	0.16	0.00	1.95	0.00	2	2	180.9%	-0.023	0.0007	-0.158	0.025	-0.002
125.00	0.85	0.00	1.80	0.00	1	0	168.3%	-0.023	0.0007	-0.147	0.025	-0.002
130.00	1.10	0.00	1.95	0.00	0	1	161.0%	-0.026	0.0008	-0.155	0.027	-0.003
140.00	0.15	0.00	2.15	0.00	3	5	145.4%	-0.032	0.0011	-0.164	0.032	-0.003
145.00	0.16	0.00	2.15	0.00	1	3	136.5%	-0.034	0.0012	-0.162	0.033	-0.003
150.00	0.20	0.00	0.40	0.00	4	41	95.7%	-0.010	0.0006	-0.040	0.012	-0.001
155.00	1.45	0.00	1.95	0.00	2	3	116.9%	-0.036	0.0015	-0.146	0.035	-0.003
160.00	0.70	0.00	2.15	0.00	2	10	111.1%	-0.041	0.0018	-0.155	0.039	-0.004
165.00	2.35	0.05	1.75	0.00	2	4	99.3%	-0.039	0.0019	-0.132	0.038	-0.004
170.00	1.38	0.00	1.15	0.00	3	17	83.7%	-0.030	0.0018	-0.091	0.031	-0.003
180.00	0.50	0.00	2.25	0.00	2	3	80.9%	-0.058	0.0032	-0.147	0.052	-0.005
185.00	0.80	0.00	2.35	0.00	3	12	74.2%	-0.065	0.0038	-0.148	0.057	-0.006
190.00	1.44	0.05	0.85	0.00	1	15	53.7%	-0.037	0.0033	-0.067	0.036	-0.003
195.00	1.00	0.05	2.65	0.00	20	5	61.6%	-0.087	0.0058	-0.153	0.071	-0.008
200.00	0.72	0.55	2.55	0.00	1	60	56.3%	-0.106	0.0073	-0.161	0.082	-0.010
210.00	2.70	1.90	3.50	1.05	20	61	50.3%	-0.187	0.0120	-0.210	0.120	-0.017
220.00	5.20	3.30	6.00	0.50	21	119	51.8%	-0.342	0.0159	-0.293	0.164	-0.032
230.00	9.00	8.40	10.20	5.40	20	36	48.8%	-0.515	0.0183	-0.295	0.178	-0.049
240.00	8.10	14.80	17.30	0.00	1	9	52.9%	-0.669	0.0154	-0.285	0.162	-0.065
250.00	12.90	22.70	25.50	0.00	1	2	56.8%	-0.779	0.0117	-0.245	0.132	-0.078
290.00	56.70	60.90	64.20	0.00	1	0	60.5%	-0.975	0.0021	-0.022	0.026	-0.109
300.00	64.50	70.80	74.20	0.00	1	0	65.5%	-0.981	0.0016	-0.014	0.021	-0.113
310.00	76.40	80.70	84.20	0.00	1	0	69.6%	-0.985	0.0012	-0.005	0.016	-0.117
320.00	92.00	90.80	94.20	0.00	0	0	78.1%	-0.984	0.0012	-0.014	0.018	-0.121
330.00	93.50	100.80	104.20	0.00	0	0	84.0%	-0.985	0.0010	-0.013	0.017	-0.125

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.