Home Options SPXCChain

SPXC

SPX Technologies, Inc.Close $205.55EOD only

Max Pain

$185.00

Next expiry Jun 18, 2026

Expected Move

±$17.20

8.4% from close

Price Gap

-20.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SPXC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SPXC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	131.10	114.50	118.40	1	1	237.8%	0.932	0.0010	-0.320	0.076	0.060
100.00	126.30	109.80	112.60	1	1	221.6%	0.929	0.0011	-0.309	0.078	0.063
110.00	103.05	100.10	104.00	2	3	206.8%	0.915	0.0013	-0.333	0.090	0.068
115.00	112.20	95.50	98.30	1	1	193.7%	0.910	0.0014	-0.324	0.094	0.072
120.00	108.00	90.80	93.60	1	0	185.5%	0.903	0.0016	-0.330	0.100	0.074
130.00	107.20	81.50	84.40	2	2	170.9%	0.885	0.0020	-0.344	0.113	0.079
150.00	75.38	50.50	53.30	2	5	0.0%	1.000	0.0000	-0.018	0.000	0.119
155.00	49.70	49.60	52.50	1	2	57.0%	0.968	0.0022	-0.058	0.041	0.117
160.00	49.67	64.40	67.50	5	5	189.9%	0.771	0.0028	-0.586	0.176	0.074
170.00	36.50	35.20	37.80	1	3	60.5%	0.888	0.0054	-0.132	0.110	0.115
175.00	48.90	40.20	43.50	0	1	108.6%	0.755	0.0050	-0.354	0.182	0.090
185.00	25.75	21.70	24.80	2	17	52.8%	0.789	0.0094	-0.169	0.167	0.109
190.00	31.20	30.40	33.00	5	3	102.5%	0.666	0.0061	-0.385	0.211	0.084
195.00	13.97	14.00	16.40	71	53	44.9%	0.694	0.0135	-0.172	0.203	0.100
200.00	6.04	11.40	12.90	2	13	42.6%	0.624	0.0154	-0.175	0.220	0.092
210.00	4.31	5.20	7.60	10	40	40.7%	0.460	0.0168	-0.172	0.230	0.069
220.00	3.81	2.10	4.30	49	58	40.7%	0.307	0.0149	-0.150	0.203	0.047
230.00	1.05	0.25	2.35	2	122	41.2%	0.190	0.0113	-0.116	0.157	0.029
240.00	1.25	0.55	1.00	3	9	39.6%	0.097	0.0075	-0.070	0.099	0.015
250.00	0.84	0.00	1.95	2	18	55.9%	0.127	0.0064	-0.119	0.121	0.019
260.00	2.07	0.00	0.00	9	0	12.5%	0.000	0.0000	0.000	0.000	0.000
270.00	0.44	0.00	1.75	7	39	58.7%	0.061	0.0036	-0.072	0.070	0.009
280.00	1.38	0.00	0.95	1	312	57.7%	0.036	0.0024	-0.047	0.046	0.006
290.00	1.90	0.95	4.80	1	2	91.9%	0.118	0.0037	-0.184	0.114	0.017
300.00	0.80	0.00	1.95	10	13	77.1%	0.053	0.0024	-0.085	0.063	0.008
310.00	4.50	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
320.00	1.65	0.00	2.45	1	2	91.0%	0.057	0.0022	-0.105	0.066	0.008
330.00	1.45	0.00	2.35	1	2	95.0%	0.053	0.0019	-0.103	0.062	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	1.65	0.10	3.10	0.00	1	2	116.7%	-0.046	0.0014	-0.111	0.056	-0.009
130.00	2.00	0.00	3.20	0.00	1	4	109.0%	-0.049	0.0016	-0.109	0.059	-0.009
135.00	2.40	0.00	3.30	0.00	1	3	102.3%	-0.053	0.0018	-0.109	0.063	-0.010
140.00	2.20	0.10	3.80	0.00	1	5	99.1%	-0.063	0.0022	-0.121	0.072	-0.012
145.00	2.00	0.00	2.00	0.00	1	4	78.3%	-0.044	0.0021	-0.072	0.054	-0.008
150.00	2.40	0.00	2.20	0.00	1	9	73.6%	-0.051	0.0024	-0.075	0.060	-0.009
155.00	1.70	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
160.00	2.10	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
165.00	1.00	0.40	2.80	0.40	3	4	61.0%	-0.083	0.0043	-0.091	0.089	-0.015
170.00	2.90	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
175.00	1.67	0.35	3.40	0.00	1	1	50.8%	-0.111	0.0064	-0.093	0.110	-0.020
180.00	2.50	1.00	3.70	0.00	3	4	57.1%	-0.177	0.0079	-0.143	0.150	-0.032
185.00	3.35	1.65	3.50	0.00	10	16	48.5%	-0.194	0.0098	-0.128	0.159	-0.034
190.00	4.68	2.50	4.50	0.00	1	3	46.4%	-0.244	0.0117	-0.139	0.182	-0.043
195.00	5.50	3.80	6.10	0.00	0	3	46.1%	-0.310	0.0132	-0.154	0.204	-0.055
200.00	5.30	5.50	7.60	0.00	1	2	43.7%	-0.378	0.0150	-0.156	0.220	-0.067
210.00	13.40	9.20	12.40	0.00	1	2	42.2%	-0.537	0.0163	-0.153	0.230	-0.097
220.00	26.00	22.80	25.50	0.00	0	12	65.4%	-0.602	0.0102	-0.235	0.224	-0.117
230.00	24.90	30.60	34.00	0.00	1	12	70.1%	-0.675	0.0089	-0.232	0.209	-0.135
240.00	21.26	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.028	0.000	-0.190
250.00	39.20	45.00	48.80	0.00	0	1	59.8%	-0.855	0.0066	-0.110	0.132	-0.176
270.00	51.90	66.80	70.50	0.00	0	0	87.9%	-0.832	0.0049	-0.192	0.145	-0.190

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.