Home Options SPSCChain

SPSC

SPS Commerce, Inc.Close $59.07EOD only

Max Pain

$80.00

Next expiry Jul 17, 2026

Expected Move

±$4.97

8.4% from close

Price Gap

+20.93

Distance to max pain

IV Rank

100

High premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SPSC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SPSC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	26.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.013
45.00	14.70	12.20	16.20	1	2	77.3%	0.970	0.0076	-0.027	0.008	0.017
50.00	9.10	7.20	11.20	25	27	51.7%	0.957	0.0154	-0.025	0.011	0.018
55.00	5.49	3.50	6.70	5	22	55.8%	0.765	0.0476	-0.076	0.036	0.015
60.00	2.23	0.05	4.30	1	156	54.3%	0.469	0.0633	-0.092	0.046	0.010
65.00	0.75	0.00	1.25	1	25	51.4%	0.188	0.0454	-0.059	0.031	0.004
70.00	0.60	0.00	2.25	10	18	90.4%	0.195	0.0263	-0.104	0.032	0.004
75.00	0.05	0.00	2.15	1	7	110.1%	0.161	0.0192	-0.112	0.028	0.003
80.00	0.30	0.00	1.90	8	1,151	124.0%	0.131	0.0148	-0.110	0.025	0.003
85.00	0.85	0.00	0.00	3	0	50.0%	0.000	0.0001	-0.000	0.000	0.000
90.00	0.62	0.00	2.40	2	37	165.0%	0.128	0.0110	-0.143	0.024	0.002
95.00	10.80	0.05	3.80	0	1	204.8%	0.164	0.0104	-0.210	0.029	0.003
100.00	0.60	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
105.00	0.05	0.00	0.30	3	189	136.7%	0.022	0.0034	-0.030	0.006	0.000
110.00	0.20	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
135.00	0.20	0.00	2.25	1,000	100	258.8%	0.085	0.0052	-0.166	0.018	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.50	0.00	2.15	1	9	93.6%	-0.156	0.0221	-0.091	0.028	-0.004
55.00	1.00	0.05	1.70	1	45	51.5%	-0.219	0.0496	-0.061	0.034	-0.005
60.00	4.62	1.00	4.60	1	2	85.6%	-0.500	0.0403	-0.137	0.046	-0.013
70.00	16.20	17.00	21.10	1	0	249.4%	-0.540	0.0138	-0.403	0.046	-0.019
75.00	19.57	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.009	0.000	-0.029
80.00	3.60	17.40	21.50	0	350	107.9%	-0.907	0.0133	-0.065	0.019	-0.029
95.00	37.80	33.90	38.20	0	0	112.5%	-0.979	0.0038	-0.012	0.006	-0.036
100.00	15.24	30.00	33.10	0	10	0.0%	-1.000	0.0000	0.012	0.000	-0.038
120.00	29.30	29.10	33.20	0	1	0.0%	-1.000	0.0000	0.014	0.000	-0.046

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.