SPRO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 1.50 | 1.00 | 0.55 | 1.55 | 0.00 | 1 | 3 | 656.3% |
| 2.00 | 0.50 | 0.10 | 0.85 | 0.00 | 5 | 243 | 287.5% |
| 2.50 | 0.23 | 0.15 | 0.25 | 0.08 | 104 | 2,155 | 53.1% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 40 | 1,557 | 225.0% |
| 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | 0 | 2 | 1143.8% |
| 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | 4 | 20 | 651.6% |
| 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | 10 | 1,081 | 195.3% |
| 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | 10 | 211 | 132.0% |
Explore SPRO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.