Home Options SPOTChain

SPOT

Spotify Technology S.A.Close $433.32EOD only

Max Pain

$440.00

Next expiry May 22, 2026

Expected Move

±$25.02

5.8% from close

Price Gap

+6.68

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.17

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SPOT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SPOT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
310.00	174.92	122.90	130.50	0.00	0	1	267.5%	0.963	0.0009	-1.754	0.026	0.016
320.00	114.95	109.30	117.20	0.00	1	2	256.3%	0.955	0.0012	-1.987	0.030	0.016
325.00	103.00	104.40	112.20	0.00	0	1	246.0%	0.953	0.0013	-1.982	0.032	0.017
330.00	98.00	99.30	107.05	0.00	1	13	233.4%	0.952	0.0013	-1.906	0.032	0.017
340.00	103.90	89.35	96.20	0.00	4	2	199.4%	0.957	0.0014	-1.494	0.029	0.018
347.50	97.49	81.85	88.70	0.00	8	3	185.4%	0.953	0.0016	-1.488	0.031	0.018
350.00	94.85	79.35	86.25	0.00	10	5	181.6%	0.951	0.0017	-1.509	0.032	0.018
352.50	90.99	76.85	84.55	0.00	2	5	189.3%	0.939	0.0020	-1.873	0.039	0.018
355.00	88.50	74.35	82.10	0.00	2	2	185.2%	0.936	0.0021	-1.891	0.040	0.018
360.00	139.20	69.40	76.25	0.00	0	1	163.2%	0.945	0.0021	-1.497	0.036	0.018
370.00	134.80	59.50	66.40	0.00	0	1	147.0%	0.934	0.0027	-1.548	0.041	0.019
375.00	52.00	54.60	61.50	0.00	1	2	139.1%	0.927	0.0031	-1.580	0.044	0.019
380.00	67.93	49.80	56.50	0.00	1	2	129.9%	0.922	0.0035	-1.566	0.047	0.019
382.50	45.00	47.40	54.10	0.00	0	2	126.5%	0.916	0.0038	-1.599	0.049	0.019
385.00	41.00	45.00	51.75	0.00	1	1	54.3%	0.998	0.0003	-0.067	0.002	0.021
387.50	39.00	42.65	49.40	0.00	0	1	62.1%	0.993	0.0010	-0.142	0.006	0.021
390.00	49.91	40.35	47.10	0.00	1	2	66.5%	0.985	0.0018	-0.248	0.012	0.021
400.00	45.98	31.35	38.30	0.00	2	36	72.8%	0.935	0.0054	-0.783	0.041	0.020
405.00	35.47	28.00	34.15	0.00	1	5	78.8%	0.883	0.0078	-1.279	0.063	0.019
410.00	36.45	24.40	30.15	0.00	1	4	80.3%	0.833	0.0097	-1.653	0.080	0.018
415.00	22.80	20.60	24.85	-8.13	5	223	73.5%	0.795	0.0120	-1.711	0.091	0.018
417.50	22.45	19.05	24.25	-5.60	3	9	78.9%	0.749	0.0126	-2.052	0.102	0.017
420.00	35.33	17.80	21.35	0.00	1	20	76.1%	0.721	0.0138	-2.083	0.108	0.016
422.50	19.50	18.05	20.55	-8.09	3	10	85.3%	0.669	0.0133	-2.512	0.116	0.015
425.00	18.07	16.50	18.45	-9.03	1	255	83.1%	0.637	0.0141	-2.530	0.120	0.014
427.50	16.50	13.25	16.20	0.25	7	34	74.4%	0.609	0.0161	-2.321	0.123	0.014
430.00	14.45	13.70	15.15	-3.05	42	568	81.3%	0.564	0.0151	-2.596	0.126	0.013
432.50	12.05	12.00	13.55	-12.25	9	21	79.0%	0.526	0.0157	-2.546	0.128	0.012
435.00	12.06	11.15	12.60	-4.04	140	275	80.9%	0.488	0.0154	-2.610	0.128	0.011
437.50	9.81	10.05	11.75	-10.97	67	32	81.8%	0.451	0.0151	-2.619	0.127	0.010
440.00	9.20	8.60	10.00	-5.55	680	159	78.2%	0.409	0.0155	-2.457	0.125	0.009
442.50	8.78	8.00	9.20	-4.47	10	127	80.0%	0.374	0.0148	-2.449	0.122	0.009
445.00	7.13	6.85	8.45	-5.22	14	465	79.6%	0.338	0.0143	-2.350	0.117	0.008
447.50	6.50	5.90	7.55	-4.30	101	33	78.9%	0.302	0.0138	-2.221	0.112	0.007
450.00	5.98	5.30	6.45	-1.76	210	640	78.2%	0.268	0.0131	-2.077	0.106	0.006
452.50	5.00	4.80	5.50	-3.75	118	41	77.8%	0.236	0.0123	-1.934	0.099	0.005
455.00	4.87	4.00	5.15	-2.69	5	31	78.1%	0.209	0.0115	-1.809	0.092	0.005
457.50	4.01	3.05	4.60	-2.39	2	61	76.5%	0.177	0.0106	-1.603	0.083	0.004
460.00	3.43	2.70	3.90	-2.13	20	428	76.2%	0.152	0.0096	-1.446	0.076	0.004
462.50	2.90	2.20	3.30	-2.37	11	13	75.1%	0.127	0.0086	-1.259	0.067	0.003
465.00	2.55	2.00	2.82	-1.95	27	59	75.5%	0.109	0.0077	-1.138	0.060	0.003
467.50	2.11	1.56	2.50	-2.44	4	23	75.0%	0.091	0.0068	-0.987	0.052	0.002
470.00	1.95	1.43	2.07	-1.05	236	167	75.1%	0.077	0.0060	-0.870	0.046	0.002
472.50	1.70	1.01	1.88	-0.90	1	14	74.5%	0.062	0.0051	-0.733	0.039	0.001
475.00	1.27	0.89	1.54	-1.48	594	230	74.3%	0.051	0.0044	-0.624	0.033	0.001
477.50	1.10	0.75	1.58	-1.32	1	15	76.6%	0.047	0.0040	-0.601	0.031	0.001
480.00	0.86	0.49	1.12	-1.14	8	136	73.2%	0.032	0.0030	-0.419	0.023	0.001
482.50	3.25	0.43	1.32	0.00	3	8	77.4%	0.033	0.0029	-0.455	0.023	0.001
485.00	0.50	0.52	0.78	-0.39	6	582	75.4%	0.024	0.0023	-0.337	0.018	0.001
487.50	0.50	0.23	0.80	-1.57	48	8	74.7%	0.018	0.0018	-0.264	0.014	0.000
490.00	0.55	0.04	0.80	-0.58	9	65	74.4%	0.014	0.0015	-0.212	0.011	0.000
495.00	0.32	0.00	0.75	-0.89	26	95	77.8%	0.011	0.0012	-0.187	0.010	0.000
497.50	0.25	0.00	0.50	-0.55	15	11	75.2%	0.007	0.0008	-0.120	0.006	0.000
500.00	0.19	0.01	0.39	-0.37	281	137	74.9%	0.005	0.0006	-0.093	0.005	0.000
502.50	0.64	0.00	2.16	0.00	7	13	103.7%	0.030	0.0020	-0.560	0.022	0.001
505.00	0.79	0.00	0.90	0.00	3	28	90.0%	0.012	0.0011	-0.225	0.010	0.000
507.50	0.33	0.00	0.92	0.00	15	13	92.8%	0.012	0.0010	-0.230	0.010	0.000
510.00	0.97	0.00	1.63	0.00	8	30	105.5%	0.020	0.0015	-0.419	0.016	0.000
512.50	0.51	0.00	1.90	0.00	0	5	111.3%	0.023	0.0015	-0.490	0.018	0.001
515.00	0.43	0.00	1.69	0.00	1	27	111.2%	0.020	0.0014	-0.433	0.016	0.000
520.00	0.38	0.00	2.88	0.00	16	17	129.4%	0.032	0.0017	-0.746	0.023	0.001
522.50	0.85	0.00	4.30	0.00	32	12	144.6%	0.045	0.0021	-1.107	0.031	0.001
525.00	0.19	0.00	3.45	0.00	3	76	140.0%	0.036	0.0018	-0.893	0.025	0.001
530.00	0.38	0.00	3.35	0.00	6	22	144.3%	0.034	0.0016	-0.867	0.024	0.001
535.00	0.17	0.00	0.84	0.00	10	37	115.8%	0.008	0.0006	-0.202	0.007	0.000
540.00	0.01	0.00	3.30	0.00	1	44	153.9%	0.031	0.0014	-0.853	0.022	0.001
545.00	15.85	0.00	4.30	0.00	20	35	168.2%	0.038	0.0015	-1.111	0.026	0.001
550.00	0.84	0.00	1.03	0.00	1	302	132.4%	0.009	0.0006	-0.249	0.008	0.000
555.00	0.77	0.00	4.30	0.00	0	1	178.1%	0.035	0.0014	-1.111	0.025	0.001
560.00	2.12	0.00	4.75	0.00	1	13	187.1%	0.037	0.0014	-1.227	0.026	0.001
565.00	12.00	0.00	4.70	0.00	1	10	191.5%	0.036	0.0013	-1.214	0.025	0.001
570.00	1.15	0.00	4.80	0.00	1	3	197.1%	0.036	0.0012	-1.240	0.025	0.001
575.00	12.77	0.00	4.80	0.00	1	1	201.8%	0.035	0.0012	-1.240	0.025	0.001
580.00	1.07	0.00	4.80	0.00	1	10	206.4%	0.034	0.0011	-1.240	0.024	0.001
585.00	9.08	0.00	4.80	0.00	1	1	211.0%	0.033	0.0011	-1.239	0.023	0.001
590.00	0.09	0.00	4.80	0.00	1	2	215.5%	0.032	0.0010	-1.239	0.023	0.001
592.50	0.31	0.00	4.80	0.00	0	3	217.7%	0.031	0.0010	-1.238	0.023	0.001
595.00	15.50	0.00	4.80	0.00	0	1	220.0%	0.031	0.0010	-1.239	0.023	0.001
600.00	0.08	0.00	0.34	0.00	53	763	147.9%	0.002	0.0001	-0.067	0.002	0.000
605.00	13.78	0.00	4.30	0.00	0	1	223.5%	0.027	0.0009	-1.106	0.020	0.001
610.00	0.16	0.00	4.25	0.00	1	10	227.2%	0.026	0.0008	-1.093	0.019	0.001
615.00	6.50	0.00	4.25	0.00	1	1	231.4%	0.025	0.0008	-1.092	0.019	0.001
620.00	2.25	0.00	4.25	0.00	2	44	235.5%	0.025	0.0008	-1.090	0.018	0.001
625.00	0.15	0.00	4.25	0.00	1	0	239.5%	0.024	0.0007	-1.089	0.018	0.001
630.00	0.21	0.00	4.25	0.00	10	13	243.5%	0.024	0.0007	-1.088	0.018	0.001
635.00	0.15	0.00	4.25	0.00	1	0	247.5%	0.023	0.0007	-1.087	0.018	0.001
640.00	0.87	0.00	4.25	0.00	1	4	251.4%	0.023	0.0007	-1.086	0.017	0.001
645.00	0.84	0.00	4.25	0.00	1	2	255.2%	0.022	0.0006	-1.085	0.017	0.000
650.00	0.10	0.00	2.24	0.00	6	27	231.3%	0.011	0.0004	-0.548	0.009	0.000
655.00	2.15	0.00	4.25	0.00	5	5	262.8%	0.021	0.0006	-1.083	0.016	0.000
660.00	1.79	0.00	4.25	0.00	2	3	266.6%	0.021	0.0006	-1.082	0.016	0.000
670.00	4.65	0.00	4.25	0.00	1	2	273.9%	0.020	0.0006	-1.080	0.016	0.000
680.00	3.45	0.00	4.80	0.00	0	1	287.6%	0.022	0.0006	-1.224	0.017	0.000
690.00	1.06	0.00	4.80	0.00	7	8	294.7%	0.022	0.0005	-1.221	0.017	0.000
700.00	2.27	0.00	4.80	0.00	0	1	301.7%	0.021	0.0005	-1.219	0.016	0.000
720.00	0.01	0.00	0.05	0.00	5	8	181.3%	0.000	0.0000	-0.006	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	0.01	0.00	0.01	-0.59	58	252	121.9%	-0.000	0.0000	-0.001	0.000	0.000
320.00	0.96	0.00	0.50	0.00	1	253	152.0%	-0.003	0.0002	-0.110	0.003	-0.000
325.00	0.26	0.00	0.45	0.00	17	20	143.0%	-0.003	0.0002	-0.098	0.003	-0.000
330.00	0.05	0.00	1.50	0.00	2	252	164.5%	-0.011	0.0005	-0.373	0.009	-0.000
340.00	0.04	0.00	0.19	0.03	2	74	110.2%	-0.001	0.0001	-0.037	0.001	-0.000
345.00	0.21	0.00	0.21	0.00	2	7	105.5%	-0.002	0.0001	-0.042	0.002	-0.000
347.50	0.38	0.00	0.21	0.00	0	3	102.3%	-0.002	0.0002	-0.042	0.002	-0.000
350.00	0.06	0.00	0.41	0.00	6	185	108.6%	-0.003	0.0003	-0.091	0.003	-0.000
352.50	0.37	0.00	0.28	0.00	0	5	100.2%	-0.002	0.0002	-0.059	0.002	-0.000
360.00	0.25	0.00	0.25	0.00	10	115	89.6%	-0.002	0.0003	-0.052	0.002	-0.000
362.50	0.05	0.00	0.26	0.00	2	15	87.3%	-0.003	0.0003	-0.056	0.003	-0.000
365.00	0.35	0.00	0.29	0.00	2	12	85.5%	-0.003	0.0003	-0.063	0.003	-0.000
367.50	0.93	0.00	0.59	0.00	1	1	91.7%	-0.007	0.0007	-0.140	0.006	-0.000
370.00	0.23	0.00	0.36	-0.15	2	30	82.0%	-0.004	0.0005	-0.081	0.004	-0.000
372.50	0.25	0.00	0.63	-0.60	2	13	86.1%	-0.008	0.0008	-0.151	0.007	-0.000
375.00	0.23	0.01	0.51	-0.07	32	63	80.4%	-0.007	0.0007	-0.123	0.006	-0.000
377.50	0.39	0.20	0.58	0.07	18	17	82.6%	-0.011	0.0011	-0.192	0.009	-0.000
380.00	0.38	0.20	0.65	-0.10	12	416	80.6%	-0.013	0.0013	-0.211	0.011	-0.000
382.50	1.63	0.02	0.86	0.00	1	12	77.7%	-0.014	0.0014	-0.219	0.011	-0.000
385.00	0.75	0.31	0.84	-0.56	2	16	78.3%	-0.019	0.0019	-0.291	0.015	-0.000
387.50	0.80	0.66	0.99	0.19	29	15	80.7%	-0.028	0.0025	-0.420	0.021	-0.001
390.00	0.76	0.82	1.16	-0.04	131	219	80.3%	-0.036	0.0030	-0.502	0.025	-0.001
392.50	1.15	0.95	1.54	0.02	49	24	81.0%	-0.046	0.0037	-0.625	0.031	-0.001
395.00	1.35	1.02	1.70	0.01	71	76	78.9%	-0.053	0.0043	-0.677	0.034	-0.001
397.50	1.80	1.50	1.99	0.21	18	9	80.3%	-0.069	0.0051	-0.848	0.042	-0.002
400.00	2.10	1.92	2.24	0.15	225	206	80.3%	-0.084	0.0060	-0.986	0.049	-0.002
402.50	2.50	1.79	2.92	0.32	2	6	79.1%	-0.098	0.0068	-1.090	0.055	-0.002
405.00	2.65	2.53	3.20	0.20	34	66	79.9%	-0.120	0.0078	-1.273	0.064	-0.003
407.50	3.30	2.85	3.60	0.30	55	60	78.6%	-0.138	0.0087	-1.384	0.071	-0.003
410.00	3.45	3.15	4.20	-0.10	82	254	77.8%	-0.160	0.0098	-1.512	0.078	-0.004
412.50	4.52	4.10	4.95	1.22	3	162	79.9%	-0.193	0.0107	-1.746	0.088	-0.005
415.00	5.36	4.70	5.55	0.41	179	922	79.2%	-0.221	0.0117	-1.873	0.095	-0.005
417.50	6.60	5.60	6.55	1.32	31	72	80.7%	-0.256	0.0124	-2.068	0.103	-0.006
420.00	6.50	6.40	7.05	0.43	242	387	79.4%	-0.286	0.0134	-2.151	0.109	-0.007
422.50	8.20	7.30	8.35	1.20	1	24	80.8%	-0.324	0.0139	-2.311	0.115	-0.008
425.00	8.80	8.15	9.15	1.05	362	60	79.7%	-0.359	0.0146	-2.369	0.120	-0.009
427.50	9.31	9.05	10.25	2.53	4	28	79.3%	-0.396	0.0151	-2.429	0.124	-0.010
430.00	11.10	9.85	11.55	1.10	107	286	78.7%	-0.434	0.0156	-2.462	0.126	-0.011
432.50	11.63	11.70	12.80	1.25	25	50	80.8%	-0.474	0.0154	-2.555	0.128	-0.012
435.00	13.54	12.35	15.40	2.04	121	123	82.9%	-0.511	0.0150	-2.624	0.128	-0.013
437.50	15.55	13.50	16.90	3.30	7	31	82.6%	-0.549	0.0149	-2.593	0.127	-0.014
440.00	16.35	15.55	18.20	2.35	5	422	84.0%	-0.584	0.0145	-2.598	0.125	-0.015
442.50	17.60	17.05	19.20	1.27	7	102	82.3%	-0.622	0.0144	-2.474	0.122	-0.016
445.00	17.00	17.80	21.60	0.00	8	61	82.1%	-0.657	0.0140	-2.385	0.118	-0.017
447.50	15.35	19.95	23.15	0.00	25	20	83.3%	-0.687	0.0133	-2.331	0.114	-0.017
450.00	19.85	20.90	25.80	0.00	19	242	83.9%	-0.717	0.0126	-2.236	0.109	-0.018
452.50	21.72	22.70	26.65	0.00	8	12	80.4%	-0.756	0.0122	-1.981	0.101	-0.019
455.00	26.77	25.05	28.95	3.27	1	14	83.9%	-0.774	0.0112	-1.983	0.097	-0.020
457.50	29.30	25.65	31.60	0.00	0	1	81.6%	-0.806	0.0105	-1.753	0.088	-0.021
460.00	30.50	27.35	33.45	7.45	24	163	79.9%	-0.836	0.0097	-1.541	0.079	-0.021
465.00	26.50	31.25	37.55	0.00	14	26	78.7%	-0.881	0.0079	-1.208	0.064	-0.023
470.00	36.50	35.75	41.80	0.00	1	11	79.3%	-0.912	0.0063	-0.968	0.051	-0.024
475.00	31.75	40.30	46.20	0.00	2	11	79.5%	-0.937	0.0049	-0.739	0.040	-0.025
477.50	36.25	42.60	48.90	0.00	2	2	82.7%	-0.940	0.0045	-0.741	0.038	-0.025
480.00	42.35	44.75	51.95	0.00	1	606	87.3%	-0.939	0.0043	-0.791	0.039	-0.025
482.50	40.35	47.30	54.10	0.00	2	4	88.3%	-0.946	0.0039	-0.722	0.035	-0.025
485.00	64.80	49.50	56.35	0.00	3	4	87.0%	-0.957	0.0033	-0.586	0.029	-0.026
490.00	47.05	54.35	61.25	0.00	6	7	90.7%	-0.964	0.0027	-0.524	0.026	-0.026
492.50	69.00	56.75	63.70	0.00	0	1	92.1%	-0.967	0.0025	-0.485	0.024	-0.026
495.00	66.01	59.20	66.10	0.00	0	1	93.3%	-0.971	0.0022	-0.445	0.022	-0.026
497.50	67.00	61.65	68.55	0.00	0	1	95.0%	-0.973	0.0020	-0.418	0.020	-0.027
500.00	67.31	64.05	71.55	-0.69	1	98	101.8%	-0.968	0.0022	-0.522	0.023	-0.027
505.00	62.94	69.10	75.95	0.00	3	5	101.2%	-0.977	0.0017	-0.377	0.017	-0.027
510.00	90.55	74.05	80.85	0.00	1	5	104.4%	-0.981	0.0014	-0.335	0.015	-0.027
515.00	73.00	78.00	85.90	0.00	1	4	91.7%	-0.994	0.0006	-0.066	0.006	-0.028
520.00	40.65	83.85	90.90	0.00	10	8	112.0%	-0.984	0.0011	-0.291	0.013	-0.028
525.00	43.55	88.65	95.90	0.00	32	0	113.6%	-0.987	0.0009	-0.236	0.010	-0.028
530.00	90.31	93.20	100.90	0.00	1	0	109.4%	-0.993	0.0006	-0.114	0.006	-0.029
535.00	83.78	98.85	105.90	0.00	2	0	125.9%	-0.987	0.0009	-0.286	0.011	-0.029
540.00	110.09	103.90	110.90	0.00	4	0	131.2%	-0.987	0.0008	-0.297	0.011	-0.029
545.00	109.00	108.85	115.90	0.00	1	0	134.8%	-0.988	0.0007	-0.282	0.010	-0.030
550.00	75.55	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.065	0.000	-0.030
555.00	57.20	118.85	125.90	0.00	0	0	143.4%	-0.989	0.0006	-0.279	0.010	-0.030
557.50	121.45	121.40	128.40	0.00	0	0	146.3%	-0.988	0.0006	-0.291	0.010	-0.030
560.00	47.90	123.85	130.90	0.00	2	0	147.6%	-0.989	0.0006	-0.277	0.009	-0.030
565.00	68.00	125.00	132.45	0.00	0	0	154.3%	-0.988	0.0006	-0.314	0.010	-0.031
575.00	72.50	139.00	145.90	0.00	0	0	162.5%	-0.989	0.0006	-0.311	0.009	-0.031
580.00	76.95	143.15	150.90	0.00	0	0	147.5%	-0.996	0.0003	-0.087	0.004	-0.032
595.00	91.20	154.80	162.45	0.00	0	0	178.3%	-0.990	0.0005	-0.304	0.008	-0.032
610.00	104.98	173.20	180.90	0.00	3	0	170.3%	-0.996	0.0002	-0.092	0.004	-0.033
630.00	124.90	193.20	200.90	0.00	0	0	183.7%	-0.996	0.0002	-0.087	0.004	-0.034
635.00	129.20	198.50	205.90	0.00	0	0	195.9%	-0.995	0.0002	-0.161	0.005	-0.035
640.00	134.00	203.00	210.90	0.00	0	0	182.6%	-0.998	0.0001	-0.036	0.002	-0.035
645.00	204.35	208.85	215.90	0.00	0	0	211.2%	-0.993	0.0003	-0.249	0.006	-0.035
650.00	209.33	213.20	220.90	0.00	1	0	196.5%	-0.997	0.0002	-0.082	0.003	-0.036
660.00	167.85	223.20	230.90	0.00	0	0	202.7%	-0.997	0.0001	-0.080	0.003	-0.036
670.00	177.40	233.85	240.90	0.00	0	0	227.7%	-0.994	0.0002	-0.242	0.006	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.