Home Options SPHRChain

SPHR

Sphere Entertainment Co.Close $128.25EOD only

Max Pain

$125.00

Next expiry Oct 16, 2026

Expected Move

±$9.25

7.2% from close

Price Gap

-3.25

Distance to max pain

IV Rank

Low premium

P/C OI

0.17

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SPHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SPHR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	40.00	17.20	20.00	0.00	1	11	50.3%	0.948	0.0084	-0.060	0.027	0.039
115.00	12.85	12.30	15.20	0.00	6	7	66.7%	0.819	0.0157	-0.168	0.066	0.034
120.00	10.20	8.40	11.10	0.00	1	6	60.9%	0.736	0.0214	-0.188	0.082	0.032
125.00	5.40	5.60	7.40	0.00	6	477	55.0%	0.621	0.0276	-0.196	0.096	0.028
130.00	3.70	3.40	4.80	0.00	14	14	54.0%	0.476	0.0294	-0.199	0.100	0.022
135.00	2.40	1.15	3.10	0.15	10	233	55.2%	0.343	0.0265	-0.187	0.092	0.016
140.00	1.30	0.80	1.85	0.02	152	79	55.2%	0.229	0.0219	-0.153	0.076	0.011
145.00	1.06	0.20	1.55	0.52	2	35	52.1%	0.128	0.0160	-0.100	0.053	0.006
150.00	0.53	0.05	0.75	0.21	25	65	50.8%	0.066	0.0100	-0.059	0.032	0.003
155.00	0.20	0.05	0.75	0.00	13	251	58.8%	0.058	0.0078	-0.062	0.029	0.003
160.00	0.21	0.00	0.75	-0.09	1	86	65.4%	0.050	0.0062	-0.061	0.026	0.002
165.00	0.37	0.00	0.75	-1.43	4	178	72.5%	0.045	0.0052	-0.063	0.024	0.002
170.00	0.10	0.00	0.20	0.00	2	37	63.9%	0.015	0.0023	-0.022	0.009	0.001
175.00	0.10	0.00	0.75	0.00	5	8	85.4%	0.039	0.0039	-0.065	0.021	0.002
180.00	0.40	0.00	0.75	0.00	6	64	91.5%	0.037	0.0035	-0.066	0.020	0.002
185.00	0.38	0.00	1.00	0.00	2	2	102.5%	0.043	0.0036	-0.085	0.023	0.002
190.00	0.55	0.00	0.75	0.00	1	14	102.9%	0.033	0.0028	-0.068	0.018	0.001
195.00	0.45	0.00	0.75	0.00	2	324	108.4%	0.031	0.0026	-0.069	0.018	0.001
210.00	1.60	0.00	0.95	0.00	0	1	128.3%	0.034	0.0023	-0.087	0.019	0.002
240.00	0.30	0.00	1.75	0.00	0	65	172.2%	0.046	0.0022	-0.150	0.024	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.49	0.05	1.15	-0.26	3	76	57.3%	-0.075	0.0099	-0.072	0.036	-0.004
115.00	0.92	0.55	1.45	-0.68	4	15	52.1%	-0.128	0.0160	-0.096	0.053	-0.007
120.00	2.60	0.35	2.05	0.00	12	82	51.4%	-0.234	0.0237	-0.138	0.077	-0.012
125.00	4.30	1.75	3.90	0.00	78	120	52.5%	-0.376	0.0288	-0.172	0.095	-0.020
130.00	8.80	3.80	6.50	0.00	11	46	53.5%	-0.524	0.0296	-0.182	0.100	-0.028
135.00	8.95	8.10	10.00	0.10	5	50	56.7%	-0.652	0.0259	-0.177	0.093	-0.036
140.00	7.00	11.80	14.20	0.00	19	61	62.4%	-0.740	0.0207	-0.169	0.082	-0.042
145.00	10.50	16.30	19.00	0.00	1	113	52.6%	-0.869	0.0161	-0.085	0.053	-0.049
150.00	22.80	20.40	23.50	0.00	16	11	76.4%	-0.832	0.0131	-0.157	0.063	-0.050
155.00	18.20	25.20	28.80	0.00	4	8	53.6%	-0.959	0.0066	-0.025	0.022	-0.057
160.00	19.38	30.20	33.40	0.00	25	41	93.9%	-0.865	0.0092	-0.166	0.055	-0.055
165.00	30.00	35.20	37.90	0.00	1	15	93.0%	-0.900	0.0075	-0.128	0.044	-0.059
170.00	25.32	40.20	43.20	0.00	0	0	106.9%	-0.891	0.0069	-0.160	0.047	-0.060
175.00	25.60	45.30	48.30	0.00	0	0	63.7%	-0.992	0.0013	0.008	0.005	-0.067
195.00	38.40	65.10	68.50	0.00	0	0	82.4%	-0.994	0.0008	0.010	0.004	-0.074

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.