Home Options SPHRChain

SPHR

Sphere Entertainment Co.Close $163.79EOD only

Max Pain

$140.00

Next expiry Jul 17, 2026

Expected Move

±$13.45

8.2% from close

Price Gap

-23.79

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SPHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SPHR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	102.50	106.80	110.00	0.00	0	1	324.4%	0.979	0.0005	-0.192	0.016	0.019
60.00	73.50	96.50	100.60	0.00	0	1	0.0%	1.000	0.0000	-0.007	0.000	0.023
75.00	89.05	86.90	90.30	0.00	1	2	251.8%	0.967	0.0009	-0.222	0.024	0.026
80.00	66.50	56.20	60.00	0.00	1	0	0.0%	1.000	0.0000	-0.009	0.000	0.031
85.00	35.32	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.010	0.000	0.033
95.00	62.50	66.90	70.40	0.00	0	1	187.9%	0.952	0.0016	-0.223	0.032	0.033
110.00	63.00	52.00	55.50	0.00	10	14	147.8%	0.936	0.0026	-0.222	0.040	0.038
115.00	23.40	42.30	45.70	0.00	8	14	0.0%	1.000	0.0000	-0.014	0.000	0.044
120.00	50.50	42.10	44.60	0.00	5	18	101.2%	0.953	0.0030	-0.127	0.031	0.043
125.00	42.50	37.20	39.70	-0.05	1	17	92.9%	0.944	0.0038	-0.134	0.036	0.044
130.00	26.13	32.30	34.80	0.00	1	39	84.2%	0.932	0.0048	-0.140	0.042	0.045
135.00	39.15	27.50	30.50	0.00	2	81	52.1%	0.975	0.0035	-0.050	0.019	0.050
140.00	33.95	23.20	25.40	0.00	5	83	52.7%	0.944	0.0067	-0.084	0.036	0.050
145.00	20.05	18.30	20.80	4.52	7	48	65.8%	0.847	0.0112	-0.192	0.076	0.045
150.00	17.40	14.10	16.50	-7.50	1	208	61.0%	0.791	0.0147	-0.214	0.092	0.043
155.00	11.88	10.20	12.80	-8.08	2	44	59.1%	0.708	0.0181	-0.244	0.110	0.040
160.00	9.25	7.70	9.40	-2.90	6	204	56.2%	0.611	0.0213	-0.257	0.123	0.035
165.00	12.20	4.60	7.00	0.00	39	72	57.1%	0.502	0.0218	-0.270	0.128	0.029
170.00	5.35	3.00	4.80	-0.15	4	89	55.6%	0.393	0.0216	-0.252	0.123	0.023
175.00	3.72	1.55	3.30	-3.28	2	39	55.7%	0.296	0.0193	-0.226	0.111	0.017
180.00	2.00	0.20	2.00	-1.64	2	45	53.8%	0.204	0.0164	-0.178	0.091	0.012
185.00	3.25	0.55	1.35	0.00	1	14	55.0%	0.144	0.0129	-0.146	0.073	0.009
190.00	0.80	0.00	1.15	-0.68	10	25	50.1%	0.074	0.0087	-0.082	0.045	0.004
195.00	0.30	0.00	1.65	-0.60	1	38	61.6%	0.085	0.0079	-0.112	0.050	0.005
200.00	0.65	0.00	2.70	0.00	1	9	77.1%	0.108	0.0075	-0.166	0.060	0.006
210.00	0.55	0.00	0.75	0.00	1	1	68.5%	0.038	0.0038	-0.066	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	1.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
65.00	1.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	2.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
75.00	2.95	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.10	0.00	1.00	0.00	24	98	188.0%	-0.016	0.0007	-0.088	0.013	-0.001
85.00	0.40	0.00	0.75	0.00	1	4	165.5%	-0.014	0.0007	-0.068	0.012	-0.001
90.00	0.15	0.00	2.15	0.00	5	19	185.8%	-0.034	0.0013	-0.158	0.024	-0.002
95.00	0.55	0.00	0.15	0.00	4	1,288	111.7%	-0.005	0.0004	-0.017	0.004	-0.000
100.00	0.05	0.00	0.05	0.00	20	388	90.2%	-0.002	0.0002	-0.006	0.002	-0.000
105.00	0.55	0.00	1.20	0.00	1	199	128.1%	-0.028	0.0016	-0.095	0.021	-0.002
110.00	2.40	0.00	2.15	0.00	1	53	132.0%	-0.047	0.0023	-0.147	0.031	-0.003
115.00	0.19	0.00	0.95	0.00	1	4	100.9%	-0.029	0.0020	-0.076	0.021	-0.002
120.00	0.15	0.00	2.15	0.00	16	18	108.1%	-0.057	0.0033	-0.140	0.037	-0.004
125.00	0.30	0.00	1.95	0.00	7	24	94.4%	-0.059	0.0039	-0.126	0.038	-0.004
130.00	0.80	0.25	2.40	0.00	2	30	90.5%	-0.081	0.0051	-0.153	0.048	-0.006
135.00	0.43	0.00	2.55	0.00	1	190	78.3%	-0.089	0.0064	-0.143	0.052	-0.006
140.00	0.68	0.20	1.45	0.00	1	44	59.4%	-0.078	0.0076	-0.097	0.047	-0.005
145.00	1.24	0.80	1.55	-0.08	1	22	54.7%	-0.114	0.0110	-0.119	0.062	-0.008
150.00	2.00	0.75	3.00	-0.28	5	40	52.1%	-0.176	0.0155	-0.151	0.083	-0.012
155.00	2.50	2.65	3.80	0.55	1	13	52.2%	-0.272	0.0198	-0.193	0.106	-0.018
160.00	4.80	4.60	6.10	1.65	3	18	54.1%	-0.386	0.0220	-0.229	0.123	-0.026
165.00	6.80	6.60	8.70	1.30	2	31	52.9%	-0.501	0.0235	-0.231	0.128	-0.034
170.00	8.60	9.70	11.80	1.20	2	10	53.6%	-0.613	0.0223	-0.222	0.123	-0.042
175.00	20.30	12.90	15.60	0.00	1	1	53.5%	-0.714	0.0198	-0.193	0.109	-0.050
180.00	27.80	16.70	19.70	0.00	6	15	53.7%	-0.797	0.0164	-0.157	0.091	-0.057
185.00	32.50	21.10	24.10	0.00	0	2	55.5%	-0.853	0.0129	-0.127	0.074	-0.062
210.00	43.00	45.30	48.20	-25.50	1	0	73.4%	-0.950	0.0044	-0.063	0.033	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.