Home Options SPGIChain

SPGI

S&P Global Inc.Close $417.01EOD only

Max Pain

$420.00

Next expiry May 22, 2026

Expected Move

±$9.20

2.2% from close

Price Gap

+2.99

Distance to max pain

IV Rank

Low premium

P/C OI

0.78

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SPGI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SPGI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
340.00	108.00	72.80	78.50	0.00	0	1	149.9%	0.971	0.0014	-0.801	0.020	0.018
370.00	34.95	42.80	48.80	0.00	9	9	103.8%	0.945	0.0035	-0.933	0.034	0.019
375.00	30.55	37.80	42.90	0.00	9	9	79.5%	0.967	0.0030	-0.496	0.023	0.020
390.00	32.28	23.00	29.40	0.00	1	2	75.4%	0.891	0.0080	-1.129	0.058	0.019
395.00	14.52	18.30	23.70	0.00	0	1	58.2%	0.901	0.0097	-0.825	0.054	0.019
400.00	22.80	13.50	18.50	0.00	1	13	46.7%	0.890	0.0130	-0.719	0.058	0.019
405.00	13.81	11.10	13.90	0.00	1	30	41.1%	0.837	0.0194	-0.819	0.076	0.018
410.00	9.05	8.20	9.70	0.00	1	4	36.8%	0.741	0.0285	-0.955	0.100	0.016
412.50	2.94	4.90	8.00	-6.36	1	7	36.3%	0.665	0.0325	-1.053	0.112	0.015
415.00	1.77	5.10	6.40	-4.50	1	10	35.5%	0.582	0.0357	-1.097	0.121	0.013
417.50	4.00	3.80	5.00	-1.70	3	25	34.7%	0.491	0.0372	-1.093	0.123	0.011
420.00	3.00	2.40	3.90	0.58	1	101	34.8%	0.399	0.0360	-1.055	0.119	0.009
422.50	5.00	1.90	2.50	0.00	1	279	31.3%	0.293	0.0357	-0.845	0.106	0.007
425.00	1.60	1.30	2.20	0.35	4	16	34.5%	0.236	0.0289	-0.831	0.095	0.005
427.50	1.10	0.80	1.95	-1.19	3	14	37.5%	0.192	0.0235	-0.799	0.084	0.004
430.00	0.65	0.50	1.20	-0.80	3	27	35.1%	0.123	0.0188	-0.558	0.063	0.003
435.00	0.43	0.00	0.65	-0.58	5	17	36.1%	0.060	0.0106	-0.334	0.037	0.001
437.50	0.20	0.05	1.45	-0.15	11	8	50.1%	0.102	0.0115	-0.695	0.055	0.002
440.00	0.55	0.00	1.20	0.00	6	17	51.0%	0.081	0.0095	-0.595	0.046	0.002
442.50	0.50	0.00	1.50	0.00	0	1	58.4%	0.089	0.0090	-0.732	0.050	0.002
445.00	0.05	0.00	0.55	0.00	5	32	47.9%	0.035	0.0053	-0.288	0.024	0.001
450.00	0.23	0.00	1.10	0.00	1	342	54.1%	0.030	0.0041	-0.287	0.021	0.001
452.50	1.00	0.00	4.80	0.00	0	38	84.1%	0.101	0.0068	-1.149	0.054	0.002
455.00	1.80	0.00	4.80	0.00	1	65	87.8%	0.096	0.0063	-1.157	0.053	0.002
457.50	1.60	0.00	4.80	0.00	0	1	91.5%	0.092	0.0058	-1.166	0.051	0.002
460.00	1.00	0.00	2.15	0.00	1	4	76.5%	0.044	0.0040	-0.556	0.029	0.001
465.00	1.50	0.00	4.80	0.00	1	1	102.1%	0.081	0.0048	-1.185	0.046	0.002
470.00	0.75	0.00	4.80	0.00	4	10	109.0%	0.075	0.0042	-1.195	0.044	0.002
475.00	0.60	0.00	4.80	0.00	0	16	115.7%	0.070	0.0038	-1.203	0.041	0.002
480.00	1.20	0.00	4.80	0.00	42	48	122.2%	0.066	0.0034	-1.210	0.040	0.001
490.00	1.07	0.00	4.80	0.00	0	7	134.7%	0.059	0.0028	-1.220	0.036	0.001
495.00	0.01	0.00	4.80	0.00	12	12	140.7%	0.056	0.0026	-1.224	0.035	0.001
500.00	1.05	0.00	4.80	0.00	2	3	146.7%	0.053	0.0024	-1.228	0.033	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
320.00	1.74	0.00	1.75	0.00	3	3	166.3%	-0.013	0.0007	-0.440	0.011	-0.000
330.00	1.58	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
355.00	0.32	0.00	4.80	0.00	1	1	140.4%	-0.054	0.0025	-1.194	0.034	-0.001
360.00	0.32	0.00	2.90	0.00	10	11	115.0%	-0.038	0.0023	-0.735	0.026	-0.001
365.00	0.13	0.00	0.50	0.00	1	2	75.0%	-0.008	0.0009	-0.120	0.006	-0.000
370.00	0.04	0.00	3.00	0.00	1	122	99.1%	-0.047	0.0032	-0.753	0.030	-0.001
375.00	0.21	0.00	2.20	0.00	4	6	83.7%	-0.040	0.0033	-0.556	0.027	-0.001
380.00	0.40	0.00	2.05	0.00	1	80	74.3%	-0.043	0.0039	-0.517	0.028	-0.001
385.00	0.50	0.05	0.45	0.00	27	51	54.7%	-0.023	0.0032	-0.227	0.017	-0.001
390.00	0.78	0.00	0.55	0.00	2	59	49.7%	-0.033	0.0047	-0.278	0.022	-0.001
395.00	0.45	0.00	2.30	-0.61	7	15	51.5%	-0.074	0.0088	-0.553	0.043	-0.002
400.00	1.00	0.45	0.95	-0.65	5	145	40.4%	-0.078	0.0117	-0.451	0.045	-0.002
405.00	1.31	0.75	1.45	-2.04	6	27	36.9%	-0.137	0.0193	-0.619	0.068	-0.003
410.00	2.15	1.60	2.50	-2.55	22	39	35.3%	-0.251	0.0292	-0.856	0.098	-0.006
412.50	3.60	2.25	3.30	0.00	2	5	35.0%	-0.329	0.0335	-0.961	0.112	-0.008
415.00	5.12	3.10	4.20	-0.48	1	23	34.2%	-0.416	0.0370	-1.008	0.120	-0.010
417.50	7.83	4.20	5.40	-2.40	3	21	34.1%	-0.510	0.0379	-1.025	0.123	-0.012
420.00	9.12	5.60	6.80	-1.28	2	45	34.1%	-0.603	0.0366	-0.986	0.119	-0.014
422.50	8.40	7.20	8.50	0.00	5	142	35.0%	-0.686	0.0329	-0.924	0.110	-0.016
425.00	21.52	8.80	10.60	0.00	1	15	37.7%	-0.745	0.0276	-0.898	0.099	-0.018
427.50	19.91	9.00	14.40	0.00	16	16	53.0%	-0.728	0.0203	-1.320	0.102	-0.017
430.00	14.20	11.10	16.60	0.00	1	24	56.1%	-0.762	0.0179	-1.300	0.096	-0.018
432.50	12.10	13.20	20.10	0.00	0	1	69.0%	-0.753	0.0148	-1.644	0.097	-0.018
435.00	17.42	16.60	22.60	0.00	1	1	74.2%	-0.770	0.0133	-1.699	0.094	-0.019
440.00	37.00	22.10	27.30	0.00	1	0	57.0%	-0.894	0.0104	-0.761	0.057	-0.022
442.50	23.45	24.10	29.80	0.00	0	0	57.9%	-0.913	0.0089	-0.663	0.049	-0.022
445.00	31.65	24.90	32.20	0.00	1	0	89.6%	-0.827	0.0092	-1.726	0.079	-0.021
450.00	47.24	30.10	37.40	0.00	6	0	58.2%	-0.959	0.0049	-0.343	0.027	-0.024
460.00	52.06	40.70	47.40	0.00	7	0	76.2%	-0.956	0.0040	-0.494	0.029	-0.024
470.00	63.20	51.60	57.40	23.70	1	1	96.3%	-0.949	0.0035	-0.720	0.032	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.