Home Options SPGIChain

SPGI

S&P Global Inc.Close $386.27EOD only

Max Pain

$420.00

Next expiry Oct 9, 2026

Expected Move

±$4.30

1.1% from close

Price Gap

+33.73

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.19

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SPGI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SPGI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
350.00	59.00	33.10	39.10	0.00	0	1	65.1%	0.874	0.0059	-0.550	0.111	0.057
380.00	38.00	6.20	10.20	0.00	0	1	29.2%	0.672	0.0232	-0.432	0.193	0.048
410.00	0.71	0.05	0.65	-1.10	1	20	29.1%	0.075	0.0091	-0.161	0.076	0.005
415.00	0.15	0.05	0.70	-0.85	51	28	34.0%	0.069	0.0073	-0.176	0.071	0.005
420.00	0.77	0.00	4.90	0.00	24	30	54.0%	0.142	0.0078	-0.470	0.120	0.010
425.00	11.65	0.00	4.90	0.00	0	1	58.9%	0.131	0.0068	-0.486	0.114	0.009
427.50	1.98	0.00	4.90	0.00	0	1	61.4%	0.127	0.0063	-0.493	0.111	0.009
430.00	2.18	0.00	4.90	0.00	1	132	63.7%	0.123	0.0060	-0.500	0.109	0.009
435.00	1.30	0.00	4.90	0.00	10	83	68.3%	0.115	0.0053	-0.512	0.104	0.008
440.00	0.10	0.00	0.10	-0.85	4	85	39.1%	0.009	0.0012	-0.037	0.013	0.001
445.00	0.65	0.00	4.90	0.00	0	140	77.2%	0.103	0.0044	-0.534	0.096	0.007
450.00	2.44	0.00	4.90	1.99	1	74	81.4%	0.098	0.0040	-0.544	0.093	0.007
455.00	2.45	0.00	4.90	1.60	1	1	85.5%	0.094	0.0037	-0.553	0.090	0.007
460.00	0.55	0.00	4.90	0.00	76	64	89.6%	0.090	0.0034	-0.561	0.087	0.006
465.00	0.95	0.00	4.90	0.00	0	9	93.5%	0.087	0.0032	-0.568	0.085	0.006
470.00	0.70	0.00	4.90	0.00	0	17	97.4%	0.084	0.0029	-0.576	0.082	0.006
475.00	0.60	0.00	4.90	0.00	41	18	101.2%	0.081	0.0028	-0.582	0.080	0.006
480.00	0.35	0.00	4.90	0.00	8	8	104.9%	0.078	0.0026	-0.589	0.078	0.005
490.00	2.34	0.00	4.90	0.00	0	12	112.1%	0.074	0.0023	-0.600	0.075	0.005
495.00	2.05	0.00	4.90	0.00	4	4	115.6%	0.071	0.0022	-0.606	0.073	0.005
500.00	1.80	0.00	4.90	0.00	0	2	119.0%	0.070	0.0021	-0.611	0.072	0.005
505.00	1.30	0.00	4.90	0.00	0	1	122.4%	0.068	0.0020	-0.616	0.070	0.005
530.00	0.45	0.00	4.90	0.00	0	1	138.4%	0.061	0.0016	-0.637	0.064	0.004
570.00	0.45	0.00	4.90	0.00	0	1	161.8%	0.052	0.0012	-0.665	0.057	0.004
580.00	0.45	0.00	4.90	0.00	0	1	167.2%	0.051	0.0012	-0.671	0.056	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	0.01	0.00	4.90	0.00	4	9	124.6%	-0.060	0.0018	-0.563	0.064	-0.005
330.00	0.39	0.00	4.90	0.00	2	4	86.9%	-0.084	0.0033	-0.510	0.083	-0.007
340.00	0.37	0.00	4.90	0.00	3	0	74.5%	-0.098	0.0043	-0.486	0.092	-0.008
345.00	0.60	0.00	4.90	0.00	16	10	68.3%	-0.106	0.0050	-0.472	0.098	-0.008
350.00	0.11	0.00	0.90	-2.09	2	40	47.0%	-0.059	0.0047	-0.209	0.063	-0.005
355.00	0.40	0.00	4.10	0.00	42	41	52.7%	-0.114	0.0069	-0.383	0.103	-0.009
360.00	0.21	0.00	0.50	-0.14	5	94	31.5%	-0.049	0.0060	-0.120	0.054	-0.004
365.00	0.47	0.05	0.45	0.17	2	85	26.0%	-0.053	0.0078	-0.105	0.058	-0.004
370.00	0.89	0.50	1.40	0.02	14	29	29.4%	-0.136	0.0139	-0.239	0.117	-0.010
375.00	1.25	1.05	1.60	-0.27	28	48	24.4%	-0.180	0.0201	-0.236	0.140	-0.014
380.00	2.60	1.40	2.95	0.10	19	120	24.4%	-0.300	0.0266	-0.311	0.186	-0.023
382.50	5.55	2.00	3.80	1.75	5	33	24.1%	-0.369	0.0292	-0.331	0.202	-0.028
385.00	5.80	3.60	5.00	1.87	15	112	24.6%	-0.445	0.0300	-0.351	0.211	-0.034
390.00	7.29	5.60	8.50	3.49	11	184	28.2%	-0.581	0.0259	-0.394	0.209	-0.045
392.50	7.70	7.10	12.40	0.00	3	3	38.9%	-0.601	0.0186	-0.545	0.207	-0.047
395.00	11.27	8.90	14.00	2.07	2	62	38.9%	-0.645	0.0179	-0.522	0.199	-0.050
397.50	12.85	9.50	16.00	2.54	1	5	40.3%	-0.681	0.0166	-0.517	0.191	-0.053
400.00	16.87	12.60	17.90	4.37	7	30	40.9%	-0.717	0.0155	-0.495	0.181	-0.056
402.50	17.72	14.10	20.40	7.94	2	2	44.3%	-0.735	0.0138	-0.519	0.175	-0.058
405.00	21.56	16.30	22.80	4.62	4	15	47.0%	-0.752	0.0126	-0.532	0.169	-0.060
407.50	11.98	19.10	23.50	0.00	1	2	39.5%	-0.825	0.0122	-0.349	0.138	-0.066
410.00	25.13	21.60	27.50	5.09	3	24	51.5%	-0.785	0.0106	-0.537	0.156	-0.063
412.50	12.75	23.20	29.90	0.00	0	2	53.9%	-0.797	0.0098	-0.542	0.151	-0.065
415.00	24.80	26.20	32.40	0.00	1	7	56.8%	-0.806	0.0091	-0.556	0.147	-0.066
420.00	29.05	31.20	37.30	0.00	1	121	61.6%	-0.823	0.0079	-0.569	0.139	-0.068
425.00	6.86	35.50	42.30	0.00	0	0	66.9%	-0.836	0.0069	-0.590	0.133	-0.070
430.00	27.60	40.80	47.30	0.00	1	0	72.0%	-0.846	0.0062	-0.610	0.127	-0.072
435.00	20.75	46.60	52.30	0.00	0	0	50.4%	-0.951	0.0038	-0.146	0.054	-0.080
440.00	12.26	51.70	57.30	0.00	2	0	54.9%	-0.952	0.0034	-0.159	0.053	-0.081
470.00	49.50	80.90	87.30	0.00	1	0	66.7%	-0.981	0.0013	-0.066	0.025	-0.089

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.