Home Options SPGChain

SPG

Simon Property Group, Inc.Close $204.10EOD only

Max Pain

$185.00

Next expiry Jun 18, 2026

Expected Move

±$10.95

5.4% from close

Price Gap

-19.10

Distance to max pain

IV Rank

Low premium

P/C OI

1.62

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SPG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SPG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	92.93	109.40	111.80	0.00	0	2	0.0%	1.000	0.0000	-0.009	0.000	0.059
90.00	103.88	114.50	118.60	0.00	0	22	197.1%	0.961	0.0008	-0.176	0.049	0.063
100.00	75.77	80.80	84.30	0.00	1	0	0.0%	1.000	0.0000	-0.012	0.000	0.079
105.00	76.40	0.00	0.00	0.00	65	0	0.0%	1.000	0.0000	-0.012	0.000	0.083
115.00	62.50	70.20	73.00	0.00	1	0	0.0%	1.000	0.0000	-0.014	0.000	0.091
120.00	60.94	66.10	69.00	0.00	7	4	0.0%	1.000	0.0000	-0.014	0.000	0.095
130.00	59.50	74.70	78.80	0.00	10	0	122.3%	0.932	0.0019	-0.173	0.076	0.090
135.00	54.60	69.80	73.90	0.00	15	0	115.3%	0.926	0.0021	-0.174	0.081	0.093
140.00	45.32	50.80	53.70	0.00	1	20	0.0%	1.000	0.0000	-0.016	0.000	0.111
145.00	49.58	0.00	0.00	0.00	20	0	0.0%	1.000	0.0000	-0.017	0.000	0.115
150.00	44.64	0.00	0.00	0.00	21	0	0.0%	1.000	0.0000	-0.018	0.000	0.119
155.00	48.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.018	0.000	0.123
160.00	29.69	45.90	48.10	0.00	1	27	78.7%	0.890	0.0042	-0.163	0.108	0.107
165.00	41.12	38.40	40.60	0.00	1	77	58.5%	0.918	0.0045	-0.105	0.087	0.116
170.00	31.30	32.70	35.70	0.00	1	51	53.2%	0.906	0.0055	-0.106	0.097	0.118
175.00	27.60	28.20	30.30	0.00	1	543	43.2%	0.912	0.0064	-0.087	0.092	0.123
180.00	21.09	22.80	25.40	0.00	1	271	38.1%	0.895	0.0083	-0.087	0.104	0.125
185.00	16.60	18.00	20.30	0.00	1	344	31.2%	0.885	0.0108	-0.079	0.112	0.127
190.00	12.95	13.30	16.00	0.00	1	273	29.9%	0.825	0.0150	-0.094	0.148	0.121
195.00	10.24	9.50	11.50	2.27	1	321	25.7%	0.762	0.0209	-0.096	0.178	0.114
200.00	6.60	6.60	7.60	1.60	52	685	22.9%	0.655	0.0279	-0.099	0.212	0.100
210.00	2.23	1.75	2.30	0.85	64	1,594	19.7%	0.336	0.0322	-0.079	0.210	0.053
220.00	0.44	0.35	0.50	0.19	53	612	19.6%	0.102	0.0158	-0.037	0.102	0.016
230.00	0.06	0.00	0.15	-0.09	1	83	21.9%	0.032	0.0057	-0.017	0.042	0.005
240.00	0.15	0.00	1.00	0.00	1	118	41.0%	0.094	0.0071	-0.071	0.097	0.015
250.00	0.08	0.00	0.35	0.00	2	17	39.1%	0.040	0.0038	-0.034	0.049	0.006
260.00	0.10	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.05	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.05	0.00	2.15	0.00	4	7	186.6%	-0.020	0.0005	-0.090	0.028	-0.004
85.00	0.12	0.00	1.00	0.00	10	10	153.7%	-0.012	0.0004	-0.048	0.018	-0.002
90.00	1.50	0.20	2.25	0.00	0	0	169.6%	-0.025	0.0006	-0.098	0.034	-0.005
95.00	0.46	0.00	0.70	0.00	11	16	128.5%	-0.011	0.0004	-0.036	0.016	-0.002
100.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
105.00	0.68	0.00	0.90	0.00	5	17	117.7%	-0.015	0.0005	-0.043	0.021	-0.003
110.00	0.75	0.15	0.85	0.00	2	17	112.3%	-0.017	0.0006	-0.046	0.024	-0.003
115.00	1.00	0.00	1.00	0.00	2	9	105.1%	-0.018	0.0007	-0.046	0.025	-0.003
120.00	0.35	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
125.00	0.66	0.00	0.75	0.00	1	42	87.3%	-0.017	0.0008	-0.035	0.024	-0.003
130.00	0.35	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
135.00	0.39	0.00	0.40	0.00	10	407	68.2%	-0.012	0.0008	-0.020	0.018	-0.002
140.00	0.20	0.00	0.45	0.00	3	559	64.0%	-0.014	0.0010	-0.022	0.020	-0.002
145.00	0.30	0.00	0.25	0.00	140	178	53.9%	-0.009	0.0008	-0.013	0.015	-0.002
150.00	0.15	0.05	0.25	-0.15	10	161	50.4%	-0.012	0.0011	-0.015	0.018	-0.002
155.00	0.15	0.10	0.35	0.00	3	146	52.3%	-0.025	0.0019	-0.030	0.033	-0.004
160.00	0.18	0.00	0.35	-0.02	1	3,519	47.2%	-0.027	0.0023	-0.029	0.036	-0.005
165.00	0.29	0.00	0.40	0.02	2	147	43.3%	-0.033	0.0030	-0.031	0.043	-0.006
170.00	0.40	0.05	1.45	0.00	3	239	51.8%	-0.089	0.0054	-0.080	0.092	-0.015
175.00	0.50	0.35	0.55	-0.10	1,293	1,463	35.5%	-0.053	0.0053	-0.036	0.062	-0.009
180.00	0.80	0.50	1.05	0.00	232	363	35.8%	-0.092	0.0080	-0.056	0.095	-0.016
185.00	0.87	0.70	1.05	-0.50	6	1,712	30.0%	-0.107	0.0107	-0.052	0.106	-0.018
190.00	1.40	1.20	1.70	-0.55	55	278	28.6%	-0.166	0.0151	-0.066	0.143	-0.028
195.00	2.32	2.05	2.90	-0.95	3	386	28.3%	-0.256	0.0198	-0.084	0.185	-0.044
200.00	3.90	3.40	4.30	-1.48	11	226	26.6%	-0.362	0.0245	-0.090	0.216	-0.062
210.00	9.40	9.10	9.80	-3.66	2	33	27.1%	-0.614	0.0245	-0.087	0.220	-0.107
220.00	34.15	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.026	0.000	-0.174
230.00	49.20	43.90	47.00	0.00	0	1	124.8%	-0.561	0.0055	-0.469	0.227	-0.126
240.00	55.88	53.40	56.80	0.00	1	1	135.8%	-0.588	0.0050	-0.504	0.224	-0.138

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.