This page reflects SONY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — SONY
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $19.00 (1.79 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$19.00
Nearest expiry
Expected Move
±$0.70
±3.4%
Days to Expiry
8
Calendar days
Total Call OI
2,836
Nearest expiry
Total Put OI
375
Nearest expiry
P/C OI Ratio
0.13
Put-heavy
Spot Price
$20.79
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$20.00
6/26/2026, 11:31:01 PM
2026-07-02
$19.00
7/2/2026, 11:30:15 PM
2026-07-10NextUpdated
$19.00
7/3/2026, 11:27:33 PM
2026-07-17
$20.00
7/3/2026, 11:27:33 PM
2026-07-24
$20.00
7/3/2026, 11:27:33 PM
2026-07-31
$19.50
7/3/2026, 11:27:33 PM
2026-08-07
$13.00
7/3/2026, 11:27:33 PM
2026-08-21
$20.00
7/3/2026, 11:27:33 PM
2026-09-18
$20.00
7/3/2026, 11:27:33 PM
2026-10-16
$20.00
7/3/2026, 11:27:33 PM
2026-12-18
$20.00
7/3/2026, 11:27:33 PM
2027-01-15
$20.00
7/3/2026, 11:27:33 PM
Selected expiration: 2026-07-10 at max pain $19.00.
SONY pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
12
0
261200
261200
14
200
187200
187400
15
300
150600
150900
15.5
350
132350
132700
16.5
450
95950
96400
17
500
77850
78350
17.5
650
59850
60500
18
800
42000
42800
18.5
2300
26300
28600
19
3800
15550
19350
19.5
53800
5300
59100
20
104050
2650
106700
20.5
163950
1350
165300
21
280800
350
281150
21.5
415100
200
415300
22
552550
100
552650
22.5
690600
0
690600
23
829550
0
829550
23.5
968750
0
968750
24
1108000
0
1108000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.