Home Options SOLVChain

SOLV

Solventum CorporationClose $87.85EOD only

Max Pain

$85.00

Next expiry Oct 16, 2026

Expected Move

±$4.50

5.1% from close

Price Gap

-2.85

Distance to max pain

IV Rank

Low premium

P/C OI

0.14

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SOLV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SOLV Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	34.25	35.70	39.70	0.00	2	3	0.0%	1.000	0.0000	-0.005	0.000	0.012
50.00	26.12	25.70	29.00	0.00	1	1	0.0%	1.000	0.0000	-0.006	0.000	0.015
55.00	24.90	34.80	37.80	0.00	2	5	278.7%	0.888	0.0045	-0.373	0.029	0.013
60.00	29.65	26.90	29.90	0.00	4	3	129.9%	0.966	0.0038	-0.076	0.012	0.017
65.00	26.04	21.90	24.50	0.00	2	10	91.8%	0.977	0.0039	-0.042	0.008	0.019
70.00	16.50	16.90	19.10	0.00	1	286	113.3%	0.898	0.0103	-0.147	0.027	0.018
75.00	13.10	12.60	13.70	-0.40	1	56	50.4%	0.971	0.0087	-0.032	0.010	0.022
80.00	8.39	7.00	8.90	0.00	35	176	58.0%	0.844	0.0269	-0.104	0.036	0.020
85.00	3.60	3.30	4.20	0.60	3	1,661	38.1%	0.720	0.0578	-0.096	0.051	0.018
90.00	1.15	0.80	1.35	0.00	5	1,144	34.1%	0.374	0.0727	-0.093	0.058	0.010
95.00	0.20	0.10	0.35	0.00	24	143	35.7%	0.120	0.0366	-0.051	0.031	0.003
100.00	0.25	0.00	0.95	0.00	1	457	56.0%	0.106	0.0213	-0.072	0.028	0.003
105.00	0.60	0.00	0.30	0.00	2	13	55.1%	0.037	0.0097	-0.032	0.012	0.001
110.00	0.33	0.00	0.20	0.00	2	2,401	62.1%	0.023	0.0057	-0.023	0.008	0.001
115.00	0.10	0.00	0.95	0.00	1	5	96.1%	0.065	0.0087	-0.086	0.019	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.15	0.00	1.10	0	1	261.5%	-0.025	0.0014	-0.104	0.009	-0.001
45.00	0.80	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	0.10	0.00	2.50	1	22	237.8%	-0.057	0.0032	-0.188	0.018	-0.002
55.00	0.10	0.00	2.15	3	27	196.8%	-0.060	0.0040	-0.163	0.018	-0.002
60.00	0.05	0.00	0.10	1	30	93.4%	-0.007	0.0014	-0.013	0.003	-0.000
65.00	0.02	0.00	0.05	1	80	69.5%	-0.005	0.0013	-0.007	0.002	-0.000
70.00	0.10	0.00	2.15	1	68	113.5%	-0.102	0.0103	-0.139	0.027	-0.003
75.00	0.38	0.00	0.50	1	21	58.7%	-0.051	0.0117	-0.042	0.016	-0.001
80.00	0.35	0.00	0.50	1	120	47.9%	-0.114	0.0263	-0.063	0.029	-0.003
85.00	0.65	0.50	0.90	2	1,513	33.1%	-0.254	0.0634	-0.071	0.049	-0.007
90.00	2.97	2.10	4.00	1	40	45.2%	-0.589	0.0563	-0.116	0.059	-0.017
95.00	6.40	5.20	8.40	3	31	60.2%	-0.747	0.0348	-0.125	0.049	-0.022
100.00	12.00	9.90	13.30	0	0	78.1%	-0.806	0.0230	-0.139	0.042	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.