Home Options SOLSChain

SOLS

Solstice Advanced Materials IncClose $80.19EOD only

Max Pain

$85.00

Next expiry Jul 17, 2026

Expected Move

±$6.03

7.5% from close

Price Gap

+4.81

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SOLS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SOLS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	39.90	33.60	36.50	0.00	0	1	224.8%	0.938	0.0035	-0.159	0.019	0.015
65.00	18.87	13.30	16.70	0.00	0	7	110.5%	0.861	0.0127	-0.143	0.035	0.020
70.00	13.70	9.00	11.60	0.00	1	4	81.1%	0.828	0.0200	-0.123	0.040	0.021
75.00	6.50	4.80	8.20	-5.35	1	69	52.1%	0.765	0.0375	-0.096	0.048	0.021
80.00	3.53	1.60	4.90	-6.57	6	95	74.2%	0.540	0.0340	-0.170	0.062	0.015
85.00	1.99	1.40	2.50	-1.26	7	1,179	58.3%	0.330	0.0396	-0.121	0.057	0.009
90.00	0.76	0.15	1.40	-0.83	3	452	56.0%	0.163	0.0280	-0.079	0.039	0.005
95.00	0.57	0.15	0.65	-0.23	12	2,731	60.2%	0.086	0.0166	-0.054	0.025	0.003
100.00	0.15	0.10	0.25	-0.14	21	1,225	61.7%	0.040	0.0089	-0.030	0.013	0.001
105.00	0.10	0.00	0.60	0.00	1	18	80.1%	0.052	0.0084	-0.048	0.017	0.001
110.00	0.30	0.00	0.75	0.00	1	64	94.7%	0.055	0.0074	-0.059	0.017	0.002
115.00	0.35	0.00	0.05	0.00	1	102	70.3%	0.006	0.0014	-0.006	0.003	0.000
120.00	0.15	0.00	0.30	0.00	2	14	97.7%	0.023	0.0035	-0.030	0.008	0.001
125.00	0.64	0.00	0.75	0.00	9	15	123.1%	0.043	0.0048	-0.064	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.15	0.00	0.40	0.00	1	94	83.0%	-0.030	0.0053	-0.032	0.011	-0.001
65.00	0.08	0.00	0.50	0.00	1	69	66.5%	-0.045	0.0092	-0.035	0.015	-0.001
70.00	0.50	0.10	0.45	0.29	6	427	55.0%	-0.092	0.0190	-0.050	0.026	-0.003
75.00	1.45	0.20	1.40	0.70	64	584	53.9%	-0.241	0.0368	-0.092	0.049	-0.008
80.00	3.35	2.05	3.50	1.35	20	314	55.5%	-0.464	0.0456	-0.119	0.062	-0.016
85.00	7.10	6.00	8.00	4.86	13	307	62.4%	-0.656	0.0376	-0.122	0.058	-0.023
90.00	7.05	9.60	12.20	0.00	30	107	63.2%	-0.804	0.0278	-0.089	0.043	-0.029
95.00	14.00	13.70	16.10	0.00	1	0	85.0%	-0.822	0.0195	-0.114	0.041	-0.031
100.00	12.50	18.50	21.00	0.00	5	5	98.0%	-0.852	0.0150	-0.116	0.036	-0.034

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.