Home Options SOChain

SO

Southern Company (The)Close $93.62EOD only

Max Pain

$93.00

Next expiry May 22, 2026

Expected Move

±$1.30

1.4% from close

Price Gap

-0.62

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	14.51	12.70	15.30	0.00	6	3	125.9%	0.959	0.0101	-0.202	0.006	0.004
91.00	4.88	2.10	4.20	0.00	0	0	80.6%	0.695	0.0627	-0.496	0.024	0.003
92.00	1.35	0.90	3.40	0.00	3	17	74.7%	0.636	0.0725	-0.493	0.026	0.003
93.00	1.40	0.90	1.60	-0.50	11	352	37.5%	0.603	0.1483	-0.257	0.027	0.003
94.00	0.60	0.40	0.70	-0.75	81	283	25.8%	0.425	0.2189	-0.180	0.027	0.002
95.00	0.20	0.05	0.25	-0.32	157	117	21.9%	0.189	0.1785	-0.105	0.019	0.001
96.00	0.20	0.00	0.15	-0.03	1	594	25.3%	0.094	0.0954	-0.074	0.012	0.000
97.00	0.05	0.00	0.80	0.00	93	110	59.9%	0.220	0.0713	-0.310	0.021	0.001
98.00	0.05	0.00	0.10	0.00	20	118	34.9%	0.040	0.0357	-0.053	0.006	0.000
99.00	0.10	0.00	2.15	0.00	3	7	87.2%	0.203	0.0468	-0.429	0.020	0.001
100.00	0.95	0.00	0.60	0.00	1	16	60.7%	0.075	0.0337	-0.150	0.010	0.000
101.00	0.23	0.00	1.20	0.00	1	1,005	83.0%	0.115	0.0337	-0.280	0.013	0.001
102.00	0.65	0.00	2.15	0.00	1	2	110.9%	0.159	0.0315	-0.467	0.017	0.001
103.00	0.50	0.00	2.15	0.00	2	2	118.3%	0.148	0.0282	-0.475	0.016	0.001
104.00	0.55	0.00	2.15	0.00	0	1	125.4%	0.139	0.0255	-0.483	0.015	0.001
106.00	0.02	0.00	1.40	-0.53	1	1	120.9%	0.090	0.0194	-0.341	0.011	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
83.00	0.20	0.00	2.15	0.00	0	3	142.4%	-0.116	0.0197	-0.479	0.014	-0.001
85.00	0.12	0.00	0.15	-0.05	1	1	60.2%	-0.014	0.0086	-0.037	0.002	-0.000
86.00	0.20	0.00	0.15	0.00	8	27	54.1%	-0.016	0.0106	-0.037	0.003	-0.000
87.00	0.34	0.00	0.10	0.00	1	3	51.0%	-0.025	0.0163	-0.050	0.004	-0.000
88.00	0.12	0.00	0.15	0.04	1	11	49.0%	-0.042	0.0263	-0.075	0.006	-0.000
89.00	0.35	0.00	0.15	0.23	1	32	42.1%	-0.050	0.0352	-0.074	0.007	-0.000
90.00	0.40	0.00	0.40	0.30	1	115	48.1%	-0.129	0.0631	-0.174	0.015	-0.001
91.00	0.11	0.00	0.80	0.00	6	154	54.4%	-0.233	0.0810	-0.286	0.021	-0.001
92.00	0.18	0.05	0.25	0.04	3	75	24.3%	-0.161	0.1448	-0.101	0.017	-0.001
93.00	0.27	0.15	0.60	0.05	4	51	25.9%	-0.356	0.2075	-0.163	0.026	-0.002
94.00	0.60	0.60	0.90	0.00	27	37	20.5%	-0.597	0.2731	-0.131	0.027	-0.003
95.00	1.33	1.05	1.60	0.38	8	22	20.7%	-0.824	0.1801	-0.083	0.018	-0.004
96.00	3.76	1.80	2.85	0.00	3	31	39.0%	-0.802	0.1031	-0.179	0.019	-0.004
97.00	2.05	1.90	4.20	0.00	1	6	60.6%	-0.777	0.0710	-0.304	0.021	-0.004
98.00	3.30	4.20	7.10	0.00	1	3	85.4%	-0.754	0.0532	-0.457	0.022	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.