Home Options SOChain

SO

Southern Company (The)Close $83.72EOD only

Max Pain

$84.00

Next expiry Oct 9, 2026

Expected Move

±$1.62

1.9% from close

Price Gap

+0.28

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.72

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	35.78	32.00	35.80	0.00	2	1	212.5%	0.993	0.0011	-0.054	0.002	0.005
55.00	30.81	27.00	30.80	0.00	2	1	177.3%	0.991	0.0016	-0.054	0.002	0.006
65.00	20.72	17.10	20.80	0.00	2	1	122.3%	0.980	0.0045	-0.073	0.004	0.007
70.00	15.78	12.30	15.50	0.00	2	2	85.5%	0.980	0.0064	-0.053	0.004	0.007
75.00	11.63	8.10	10.00	0.00	0	1	69.7%	0.941	0.0193	-0.098	0.010	0.008
77.00	7.04	5.60	8.10	0.00	11	1	100.6%	0.805	0.0312	-0.311	0.024	0.007
81.00	1.95	2.70	3.50	0.00	0	3	45.9%	0.770	0.0754	-0.160	0.027	0.007
82.00	2.16	0.80	3.80	0.66	9	12	72.8%	0.628	0.0592	-0.307	0.033	0.005
83.00	1.30	1.05	1.35	-0.43	5	13	23.1%	0.664	0.1797	-0.099	0.032	0.006
84.00	0.60	0.50	0.65	-0.09	58	302	19.1%	0.464	0.2366	-0.088	0.035	0.004
85.00	0.28	0.20	0.30	-0.12	168	156	19.2%	0.248	0.1881	-0.069	0.028	0.002
86.00	0.13	0.05	0.15	-0.02	42	42	20.8%	0.122	0.1112	-0.047	0.018	0.001
87.00	0.07	0.05	0.10	0.02	21	14	24.0%	0.072	0.0649	-0.037	0.012	0.001
88.00	0.03	0.00	0.05	-0.02	5	1,414	25.2%	0.034	0.0340	-0.021	0.007	0.000
89.00	0.04	0.00	0.10	0.00	4	13	34.2%	0.049	0.0338	-0.038	0.009	0.000
90.00	0.30	0.00	0.20	0.00	5	7	46.0%	0.073	0.0345	-0.071	0.012	0.001
91.00	0.13	0.00	0.95	0.00	5	27	65.2%	0.121	0.0353	-0.145	0.018	0.001
92.00	0.05	0.00	0.25	0.00	5	12	50.4%	0.041	0.0200	-0.049	0.008	0.000
93.00	0.05	0.00	0.95	0.00	2	83	76.5%	0.104	0.0270	-0.153	0.016	0.001
94.00	0.40	0.00	0.95	0.00	0	2	81.7%	0.098	0.0240	-0.155	0.015	0.001
95.00	0.99	0.00	0.10	0.00	0	1	53.9%	0.014	0.0077	-0.022	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.10	0.00	0.10	0.00	0	2	56.3%	-0.027	0.0128	-0.039	0.006	-0.000
77.00	0.12	0.00	0.20	0.07	1	151	53.1%	-0.060	0.0255	-0.069	0.010	-0.001
78.00	0.05	0.00	0.20	0.00	51	213	46.9%	-0.068	0.0318	-0.067	0.011	-0.001
79.00	0.04	0.00	0.05	0.00	1	82	29.5%	-0.026	0.0236	-0.019	0.005	-0.000
80.00	0.05	0.00	0.10	-0.10	1	31	28.3%	-0.056	0.0452	-0.034	0.010	-0.001
81.00	0.10	0.05	0.15	-0.05	1	23	25.1%	-0.093	0.0758	-0.045	0.015	-0.001
82.00	0.20	0.15	0.25	-0.48	10	10	22.4%	-0.170	0.1290	-0.060	0.022	-0.002
83.00	0.40	0.35	0.50	-0.02	2	28	21.5%	-0.325	0.1910	-0.082	0.032	-0.003
84.00	0.62	0.70	0.95	-0.28	62	20	21.5%	-0.532	0.2110	-0.088	0.035	-0.005
85.00	2.50	0.90	1.95	0.00	1	20	31.8%	-0.655	0.1321	-0.122	0.032	-0.006
86.00	3.85	1.10	3.60	0.00	1	3	58.8%	-0.650	0.0718	-0.232	0.032	-0.006
87.00	4.07	2.05	4.30	0.00	6	5	59.1%	-0.715	0.0655	-0.212	0.030	-0.007
88.00	4.75	3.50	5.30	0.00	2	0	67.0%	-0.744	0.0547	-0.228	0.028	-0.007
89.00	3.90	4.00	6.60	0.00	82	0	83.7%	-0.739	0.0443	-0.290	0.029	-0.007
90.00	4.22	5.00	7.60	0.00	2	0	91.1%	-0.757	0.0392	-0.304	0.027	-0.008
91.00	5.12	6.00	8.60	0.00	2	0	98.2%	-0.772	0.0350	-0.317	0.026	-0.008
93.00	8.00	8.00	10.60	0.00	4	0	51.6%	-0.971	0.0146	-0.027	0.006	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.