SNY Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
35.00	9.70	12.30	13.40	0.00	1	1	123.2%
40.00	7.00	7.40	8.40	0.00	4	11	81.7%
42.50	5.25	4.90	6.10	0.00	4	16	69.8%
45.00	3.45	2.70	3.80	0.00	5	1,803	54.3%
47.50	1.35	1.15	1.40	0.00	5	2,438	31.0%
50.00	0.33	0.15	0.40	-0.02	3	1,205	29.4%
52.50	0.10	0.00	0.20	0.00	7	192	37.0%
55.00	0.15	0.00	0.55	0.00	1	1	54.0%
60.00	0.05	0.00	3.40	0.00	0	1	135.6%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
30.00	0.17	0.00	1.00	0.00	0	9	168.3%
35.00	0.79	0.00	0.15	0.00	2	12	81.6%
37.50	0.05	0.00	0.15	0.00	1	21	66.0%
40.00	0.08	0.00	0.15	0.00	4	224	51.0%
42.50	0.15	0.05	0.20	0.00	28	928	46.1%
45.00	0.25	0.00	0.40	-0.05	8	1,979	37.1%
47.50	0.90	0.65	0.90	0.05	58	776	28.1%
50.00	2.80	1.95	2.80	0.45	1	30	38.4%
52.50	7.76	4.00	5.30	0.00	10	10	56.6%
65.00	20.90	15.60	19.30	0.00	40	0	101.0%

Explore SNY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.