Home Options SNXChain

SNX

TD SYNNEX CorporationClose $230.68EOD only

Max Pain

$185.00

Next expiry Jun 18, 2026

Expected Move

±$15.90

6.9% from close

Price Gap

-45.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects SNX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

SNX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	76.50	74.50	78.50	0.00	0	1	0.0%	1.000	0.0000	-0.009	0.000	0.063
120.00	60.20	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.014	0.000	0.095
130.00	30.05	83.40	87.50	0.00	1	20	0.0%	1.000	0.0000	-0.015	0.000	0.103
135.00	86.46	94.00	98.20	0.00	5	6	94.2%	0.985	0.0006	-0.056	0.025	0.104
140.00	95.50	89.10	93.30	0.00	8	4	91.7%	0.981	0.0008	-0.064	0.030	0.107
145.00	19.26	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.017	0.000	0.115
150.00	16.10	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.018	0.000	0.119
155.00	34.75	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.018	0.000	0.123
160.00	56.08	69.40	72.50	0.00	15	21	62.8%	0.985	0.0009	-0.045	0.024	0.124
165.00	62.90	64.40	67.90	0.00	33	58	63.8%	0.976	0.0014	-0.060	0.037	0.126
170.00	46.10	59.60	62.50	0.00	1	46	56.5%	0.978	0.0014	-0.052	0.034	0.130
175.00	1.75	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.021	0.000	0.139
180.00	46.00	49.60	52.80	0.00	1	203	50.4%	0.967	0.0022	-0.062	0.048	0.136
185.00	12.30	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.022	0.000	0.146
190.00	50.50	39.90	42.50	0.00	1	8	55.7%	0.909	0.0045	-0.122	0.106	0.132
195.00	37.90	35.00	37.80	0.00	4	10	52.5%	0.891	0.0055	-0.130	0.121	0.133
200.00	39.50	30.50	33.40	0.00	1	15	50.9%	0.862	0.0067	-0.145	0.143	0.131
210.00	28.15	21.30	24.20	0.00	1	20	43.2%	0.805	0.0098	-0.152	0.179	0.128
220.00	16.10	13.10	16.70	0.00	6	52	40.8%	0.691	0.0133	-0.178	0.229	0.113
230.00	7.60	6.90	9.50	0.00	2	36	34.8%	0.545	0.0175	-0.168	0.258	0.092
240.00	3.50	3.20	4.90	0.87	20	172	32.6%	0.364	0.0177	-0.147	0.244	0.063
250.00	1.50	1.45	2.05	0.10	7	226	30.6%	0.198	0.0140	-0.100	0.181	0.035
260.00	0.75	0.45	0.90	0.06	1	26	31.0%	0.099	0.0087	-0.063	0.114	0.017
270.00	0.72	0.00	2.35	0.00	0	10	49.3%	0.149	0.0073	-0.132	0.151	0.026
300.00	0.12	0.00	0.95	0.00	63	53	56.6%	0.061	0.0033	-0.078	0.079	0.010

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.06	0.00	0.60	-0.01	2	2	134.0%	-0.008	0.0003	-0.033	0.014	-0.002
110.00	0.05	0.00	0.15	-0.02	4	1	100.8%	-0.003	0.0001	-0.010	0.006	-0.001
120.00	0.07	0.00	0.50	0.02	2	26	104.3%	-0.009	0.0003	-0.027	0.015	-0.002
125.00	0.07	0.00	0.55	-2.29	2	25	99.6%	-0.010	0.0004	-0.029	0.017	-0.002
130.00	0.09	0.00	0.45	-0.02	2	3	91.2%	-0.009	0.0004	-0.024	0.016	-0.002
135.00	0.08	0.00	0.55	-0.07	2	12	88.3%	-0.011	0.0005	-0.028	0.019	-0.002
145.00	2.00	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
150.00	0.95	0.00	2.45	0.00	1	1	95.0%	-0.040	0.0014	-0.090	0.056	-0.008
160.00	10.20	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
165.00	1.70	0.00	2.60	0.00	1	1	78.3%	-0.050	0.0020	-0.089	0.067	-0.010
170.00	0.40	0.00	0.95	0.00	1	8	59.1%	-0.026	0.0016	-0.040	0.040	-0.005
175.00	0.40	0.00	0.65	-0.05	2	7	50.8%	-0.021	0.0016	-0.029	0.033	-0.004
180.00	1.80	0.05	1.15	0.00	1	21	51.9%	-0.037	0.0024	-0.046	0.052	-0.007
185.00	0.86	0.20	1.35	0.00	2	523	56.7%	-0.069	0.0036	-0.083	0.087	-0.014
190.00	2.20	0.30	1.55	0.00	2	16	53.3%	-0.082	0.0044	-0.088	0.099	-0.016
195.00	1.07	0.45	1.80	-1.43	5	39	50.0%	-0.099	0.0054	-0.095	0.113	-0.019
200.00	1.50	1.05	1.50	0.30	1	30	42.1%	-0.098	0.0063	-0.079	0.113	-0.019
210.00	1.90	1.05	2.45	0.00	13	27	37.3%	-0.164	0.0102	-0.098	0.161	-0.032
220.00	4.40	2.75	5.50	0.00	2	13	38.6%	-0.301	0.0139	-0.142	0.226	-0.059
230.00	8.10	6.10	9.30	0.00	2	83	36.6%	-0.455	0.0167	-0.149	0.258	-0.090
240.00	11.50	11.90	14.90	0.00	0	2	35.4%	-0.623	0.0165	-0.132	0.247	-0.125
250.00	19.25	20.00	22.50	0.00	2	4	36.5%	-0.757	0.0132	-0.105	0.203	-0.156
260.00	20.85	28.80	31.70	0.00	0	2	41.4%	-0.826	0.0095	-0.093	0.167	-0.176
270.00	29.39	37.70	41.40	0.00	0	2	47.5%	-0.861	0.0072	-0.090	0.144	-0.190

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.