Home Options SNXChain

SNX

TD SYNNEX CorporationClose $244.64EOD only

Max Pain

$270.00

Next expiry Jul 17, 2026

Expected Move

±$17.20

7.0% from close

Price Gap

+25.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.33

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SNX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SNX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	127.00	98.20	101.70	0.00	1	2	123.3%	0.989	0.0005	-0.077	0.014	0.054
150.00	140.80	93.20	96.70	0.00	0	2	116.2%	0.988	0.0005	-0.078	0.015	0.056
155.00	118.00	89.00	91.70	0.00	2	1	125.3%	0.977	0.0009	-0.136	0.026	0.057
160.00	113.00	83.50	86.70	0.00	1	2	109.2%	0.982	0.0008	-0.100	0.021	0.059
165.00	108.50	78.20	82.00	0.00	1	1	102.3%	0.981	0.0009	-0.100	0.022	0.061
175.00	70.50	68.30	71.80	0.00	0	2	87.2%	0.980	0.0012	-0.092	0.023	0.065
185.00	97.10	58.70	61.90	0.00	0	1	81.6%	0.967	0.0019	-0.123	0.035	0.068
190.00	82.50	53.20	57.00	0.00	2	2	70.1%	0.973	0.0019	-0.097	0.030	0.070
195.00	82.50	48.60	52.20	0.00	0	1	70.8%	0.957	0.0027	-0.132	0.044	0.070
200.00	47.00	44.00	47.20	0.00	0	1	67.8%	0.945	0.0034	-0.151	0.053	0.071
210.00	76.50	35.00	37.60	0.00	1	0	63.3%	0.905	0.0056	-0.205	0.081	0.071
220.00	24.18	25.10	27.90	0.00	10	10	50.7%	0.872	0.0086	-0.203	0.100	0.072
230.00	16.50	17.00	19.70	0.00	0	2	56.5%	0.735	0.0121	-0.336	0.157	0.061
240.00	43.00	10.60	12.20	0.00	5	17	49.5%	0.604	0.0162	-0.343	0.185	0.052
250.00	39.10	5.70	7.40	0.00	1	41	49.3%	0.437	0.0167	-0.344	0.189	0.038
260.00	3.42	2.90	5.30	-11.08	7	23	55.7%	0.313	0.0133	-0.346	0.170	0.027
270.00	1.65	1.30	2.00	-7.30	2	119	47.8%	0.161	0.0107	-0.204	0.117	0.014
280.00	5.50	0.55	1.70	0.00	1	50	56.0%	0.123	0.0076	-0.198	0.097	0.011
290.00	1.37	0.15	1.75	-0.68	2	111	56.9%	0.073	0.0051	-0.136	0.066	0.006
300.00	0.92	0.00	1.70	0.00	3	143	63.7%	0.059	0.0039	-0.130	0.057	0.005
310.00	1.00	0.00	1.90	0.00	10	71	73.1%	0.058	0.0033	-0.147	0.056	0.005
320.00	0.76	0.00	1.15	0.00	172	204	73.1%	0.037	0.0023	-0.101	0.038	0.003
330.00	0.61	0.00	1.30	0.00	1	433	81.5%	0.037	0.0021	-0.114	0.039	0.003
340.00	0.16	0.00	0.05	0.00	21	55	57.8%	0.002	0.0003	-0.007	0.003	0.000
350.00	0.05	0.00	0.45	0.00	1	153	80.0%	0.014	0.0009	-0.049	0.017	0.001
360.00	0.72	0.00	2.15	0.00	5	7	109.3%	0.045	0.0018	-0.180	0.046	0.004
370.00	0.25	0.00	2.15	0.00	12	36	115.3%	0.043	0.0017	-0.183	0.044	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	2.10	0.00	2.30	0.00	1	1	99.0%	-0.046	0.0020	-0.161	0.046	-0.005
185.00	2.25	0.00	1.15	0.00	1	2	79.5%	-0.030	0.0018	-0.091	0.032	-0.003
190.00	0.21	0.00	1.70	0.00	36	32	79.2%	-0.043	0.0024	-0.122	0.044	-0.004
195.00	0.25	0.00	1.15	0.00	0	1	66.8%	-0.035	0.0024	-0.087	0.037	-0.003
200.00	0.17	0.05	2.30	0.00	0	3	71.1%	-0.063	0.0036	-0.149	0.060	-0.006
210.00	0.55	0.40	1.00	-0.71	1	537	50.6%	-0.054	0.0045	-0.094	0.053	-0.005
220.00	1.25	1.15	1.75	0.62	1	513	49.7%	-0.124	0.0086	-0.170	0.098	-0.012
230.00	2.28	2.65	3.60	1.14	5	18	47.5%	-0.233	0.0135	-0.242	0.147	-0.023
240.00	6.78	5.10	6.50	4.63	15	38	44.0%	-0.388	0.0182	-0.277	0.184	-0.039
250.00	12.20	10.00	12.00	9.40	22	23	45.4%	-0.572	0.0181	-0.287	0.188	-0.058
260.00	17.30	17.30	19.10	8.40	2	33	46.6%	-0.727	0.0149	-0.242	0.159	-0.075
270.00	26.00	25.00	27.70	15.26	6	42	50.5%	-0.824	0.0107	-0.196	0.124	-0.088
280.00	16.18	34.10	37.50	0.00	20	147	60.0%	-0.859	0.0078	-0.201	0.107	-0.095
290.00	18.08	43.70	46.30	0.00	6	30	56.7%	-0.928	0.0051	-0.101	0.066	-0.105
300.00	25.28	53.60	56.10	0.00	0	23	61.9%	-0.946	0.0037	-0.082	0.052	-0.110
310.00	32.50	63.50	67.40	0.00	0	1	50.0%	-0.991	0.0010	0.015	0.012	-0.118
320.00	53.50	73.10	77.40	0.00	1	1	95.6%	-0.909	0.0036	-0.233	0.079	-0.115
330.00	63.50	83.10	87.40	0.00	1	2	103.3%	-0.915	0.0032	-0.240	0.075	-0.119
340.00	65.00	93.10	97.40	0.00	0	0	110.8%	-0.919	0.0028	-0.245	0.072	-0.123
350.00	78.00	103.60	106.80	0.00	1	0	109.3%	-0.940	0.0023	-0.182	0.057	-0.129
360.00	73.90	113.60	116.80	0.00	1	0	115.7%	-0.943	0.0021	-0.184	0.055	-0.133
370.00	85.50	123.60	127.10	0.00	2	0	126.7%	-0.938	0.0020	-0.224	0.059	-0.136
380.00	94.30	133.60	137.10	0.00	0	0	132.8%	-0.940	0.0019	-0.227	0.057	-0.140

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.