Home Options SNOWChain

SNOW

Snowflake Inc.Close $341.04EOD only

Max Pain

$340.00

Next expiry Oct 9, 2026

Expected Move

±$17.23

5.0% from close

Price Gap

-1.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.87

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SNOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SNOW Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	170.57	167.85	172.90	6.39	1	6	279.2%	0.977	0.0004	-0.531	0.026	0.031
175.00	162.97	162.35	167.90	0.00	6	2	268.9%	0.976	0.0004	-0.529	0.027	0.032
185.00	153.77	152.35	157.90	0.00	1	4	249.4%	0.974	0.0005	-0.526	0.028	0.034
190.00	148.00	147.40	152.90	0.00	4	7	239.9%	0.973	0.0005	-0.523	0.029	0.034
195.00	143.00	142.40	147.90	0.00	4	5	230.8%	0.972	0.0006	-0.521	0.030	0.035
200.00	141.01	137.40	142.95	0.00	1	19	223.0%	0.970	0.0006	-0.530	0.032	0.036
205.00	123.81	132.40	137.95	0.00	0	1	214.3%	0.969	0.0007	-0.528	0.033	0.037
215.00	126.02	122.40	127.95	9.35	1	4	197.2%	0.966	0.0008	-0.522	0.035	0.039
220.00	121.60	117.40	122.90	1.21	1	1	187.9%	0.965	0.0009	-0.508	0.036	0.040
235.00	110.00	102.40	107.95	0.00	1	2	165.1%	0.960	0.0011	-0.509	0.041	0.042
240.00	92.25	97.45	102.95	0.00	0	1	157.4%	0.958	0.0012	-0.505	0.043	0.043
245.00	90.80	92.45	97.30	0.00	1	24	136.9%	0.967	0.0011	-0.365	0.034	0.045
250.00	90.98	87.45	93.00	1.32	1	3	143.2%	0.952	0.0015	-0.506	0.047	0.045
255.00	86.70	82.45	88.00	0.00	1	1	135.9%	0.950	0.0016	-0.501	0.049	0.045
260.00	85.46	77.45	83.00	0.00	2	5	128.6%	0.947	0.0018	-0.496	0.051	0.046
270.00	61.12	67.45	73.00	0.00	1	3	114.3%	0.941	0.0022	-0.485	0.056	0.048
275.00	58.40	62.50	68.05	0.00	0	2	107.9%	0.936	0.0025	-0.487	0.059	0.048
280.00	60.00	57.85	62.80	0.00	8	9	97.5%	0.937	0.0027	-0.435	0.058	0.049
285.00	42.32	52.55	58.05	0.00	1	15	93.9%	0.927	0.0031	-0.472	0.066	0.050
290.00	49.43	47.90	53.35	11.26	2	16	90.5%	0.914	0.0037	-0.511	0.074	0.050
295.00	34.21	42.60	48.20	0.00	1	12	81.8%	0.911	0.0042	-0.476	0.076	0.050
300.00	40.25	37.55	43.35	-3.26	32	187	76.3%	0.899	0.0049	-0.487	0.084	0.051
305.00	29.71	32.85	38.65	0.00	2	10	72.0%	0.881	0.0059	-0.515	0.094	0.050
310.00	31.08	28.80	32.95	-7.35	7	8	58.4%	0.891	0.0068	-0.400	0.088	0.052
312.50	28.64	25.70	31.35	0.00	1	1	62.6%	0.855	0.0077	-0.511	0.107	0.050
315.00	24.10	24.05	29.10	0.00	1	36	60.8%	0.840	0.0085	-0.529	0.115	0.049
320.00	21.28	19.40	23.65	-6.10	10	66	49.8%	0.834	0.0106	-0.449	0.118	0.050
325.00	16.78	15.85	19.50	-4.22	9	87	47.7%	0.781	0.0131	-0.505	0.140	0.047
327.50	17.53	14.40	18.00	-5.47	1	12	49.5%	0.738	0.0139	-0.572	0.154	0.045
330.00	13.51	12.55	15.60	-1.09	22	70	45.6%	0.714	0.0158	-0.549	0.161	0.044
332.50	13.24	12.05	14.15	-0.25	2	44	46.6%	0.669	0.0165	-0.595	0.171	0.041
335.00	11.27	11.05	12.60	-0.26	37	92	46.4%	0.627	0.0173	-0.617	0.179	0.039
337.50	9.83	9.20	10.80	-1.67	64	36	44.5%	0.585	0.0185	-0.608	0.184	0.036
340.00	9.10	8.45	10.00	-1.40	146	140	47.1%	0.537	0.0179	-0.652	0.188	0.033
342.50	7.30	7.15	8.05	-1.81	2,109	68	43.4%	0.489	0.0195	-0.603	0.188	0.031
345.00	6.15	6.20	6.90	-1.87	103	158	43.1%	0.441	0.0194	-0.591	0.186	0.028
347.50	5.70	5.25	6.00	-1.93	137	65	43.6%	0.395	0.0187	-0.581	0.182	0.025
350.00	4.66	4.40	4.80	-1.64	497	724	41.9%	0.343	0.0186	-0.533	0.174	0.022
352.50	3.67	3.70	4.75	-1.98	2,233	93	45.9%	0.317	0.0165	-0.563	0.168	0.020
355.00	3.10	3.10	3.35	-1.00	499	248	41.8%	0.258	0.0164	-0.465	0.153	0.016
357.50	2.58	2.54	2.78	-1.55	308	49	41.8%	0.220	0.0150	-0.427	0.140	0.014
360.00	2.18	2.09	2.32	-1.15	232	1,761	42.1%	0.188	0.0136	-0.390	0.127	0.012
365.00	1.44	1.38	1.56	-0.75	806	115	42.3%	0.132	0.0107	-0.310	0.101	0.008
370.00	1.00	0.94	1.20	-0.80	120	519	44.3%	0.100	0.0084	-0.266	0.083	0.006
375.00	0.64	0.61	0.70	-0.47	83	379	43.3%	0.062	0.0060	-0.180	0.058	0.004
380.00	0.46	0.38	0.58	-0.29	73	224	45.9%	0.049	0.0047	-0.158	0.048	0.003
385.00	0.30	0.25	0.44	-0.26	29	78	47.5%	0.036	0.0035	-0.129	0.037	0.002
390.00	0.24	0.06	0.34	-0.19	73	149	49.2%	0.027	0.0027	-0.105	0.030	0.002
395.00	0.27	0.00	0.27	0.00	71	115	50.9%	0.021	0.0021	-0.087	0.024	0.001
400.00	0.10	0.10	0.20	-0.14	234	238	52.1%	0.015	0.0016	-0.068	0.018	0.001
405.00	0.11	0.00	0.34	-0.07	2	122	54.1%	0.012	0.0013	-0.059	0.015	0.001
410.00	0.12	0.00	0.25	-0.13	4	75	55.1%	0.009	0.0009	-0.046	0.011	0.001
415.00	0.07	0.01	0.09	-0.80	22	6	52.0%	0.004	0.0004	-0.019	0.005	0.000
420.00	0.14	0.00	0.26	-0.02	26	99	61.4%	0.008	0.0008	-0.047	0.011	0.001
425.00	0.29	0.00	0.44	0.00	6	26	69.1%	0.012	0.0010	-0.076	0.015	0.001
430.00	0.05	0.00	0.18	0.03	2	450	64.5%	0.005	0.0005	-0.034	0.007	0.000
435.00	0.02	0.00	0.07	-4.33	1	23	60.5%	0.002	0.0002	-0.014	0.003	0.000
440.00	0.04	0.00	0.07	-0.08	5	243	63.1%	0.002	0.0002	-0.014	0.003	0.000
450.00	0.09	0.00	0.48	-0.01	2	118	85.1%	0.011	0.0007	-0.084	0.014	0.001
455.00	3.16	0.00	1.25	0.00	0	3	101.6%	0.024	0.0012	-0.196	0.027	0.002
465.00	0.01	0.00	4.50	0.00	20	21	137.6%	0.063	0.0019	-0.579	0.059	0.004
475.00	0.20	0.00	4.50	0.00	0	15	144.6%	0.060	0.0018	-0.587	0.057	0.004
485.00	0.96	0.00	4.90	0.00	3	5	154.1%	0.062	0.0017	-0.637	0.058	0.004
490.00	0.01	0.00	4.90	0.00	1	2	157.4%	0.061	0.0016	-0.640	0.057	0.004
525.00	4.30	0.00	4.30	0.00	1	3	174.7%	0.049	0.0012	-0.596	0.048	0.003
535.00	0.22	0.00	4.90	0.00	0	1	185.3%	0.052	0.0012	-0.670	0.050	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.25	0.00	4.25	0.00	0	10	286.8%	-0.025	0.0004	-0.571	0.028	-0.002
180.00	0.11	0.00	4.25	0.00	3	3	266.2%	-0.027	0.0005	-0.566	0.030	-0.002
185.00	0.05	0.00	4.25	0.00	0	1	256.3%	-0.029	0.0005	-0.563	0.031	-0.002
195.00	0.01	0.00	4.25	0.00	8	9	237.3%	-0.031	0.0006	-0.557	0.033	-0.002
200.00	0.01	0.00	0.01	0.00	1	31	109.4%	-0.000	0.0000	-0.002	0.000	-0.000
205.00	0.01	0.00	4.25	0.00	8	8	219.1%	-0.034	0.0007	-0.550	0.035	-0.002
210.00	0.09	0.00	0.31	0.00	4	4	137.5%	-0.004	0.0002	-0.056	0.006	-0.000
215.00	0.10	0.00	4.30	0.00	2	5	202.3%	-0.037	0.0008	-0.548	0.038	-0.003
220.00	0.01	0.00	4.30	0.00	20	33	193.9%	-0.038	0.0009	-0.543	0.039	-0.003
225.00	0.10	0.00	4.30	0.00	6	26	185.6%	-0.040	0.0010	-0.539	0.041	-0.003
230.00	0.02	0.00	4.30	0.00	40	51	177.5%	-0.042	0.0011	-0.535	0.042	-0.003
235.00	0.01	0.00	4.30	0.00	2	23	169.6%	-0.044	0.0012	-0.530	0.044	-0.003
240.00	0.47	0.00	4.30	0.00	6	16	161.7%	-0.046	0.0013	-0.525	0.046	-0.003
245.00	0.01	0.00	3.30	0.00	4	35	145.0%	-0.040	0.0013	-0.419	0.041	-0.003
250.00	0.01	0.00	4.30	0.00	131	169	146.4%	-0.051	0.0015	-0.514	0.049	-0.004
255.00	1.01	0.00	4.15	0.00	5	22	137.7%	-0.052	0.0016	-0.494	0.050	-0.004
260.00	0.10	0.00	2.91	0.00	9	68	120.0%	-0.043	0.0016	-0.366	0.043	-0.003
265.00	0.02	0.00	0.06	0.00	29	96	63.3%	-0.002	0.0002	-0.012	0.003	-0.000
270.00	0.03	0.00	0.06	0.00	1	255	59.0%	-0.002	0.0002	-0.011	0.003	-0.000
275.00	0.03	0.00	0.72	-0.04	60	142	75.7%	-0.017	0.0012	-0.109	0.020	-0.001
280.00	0.06	0.00	0.06	-0.08	103	45	50.4%	-0.002	0.0003	-0.011	0.003	-0.000
285.00	0.10	0.05	0.12	-0.06	29	53	52.3%	-0.006	0.0007	-0.029	0.008	-0.000
290.00	0.25	0.00	0.43	-0.28	9	127	54.7%	-0.014	0.0014	-0.066	0.017	-0.001
295.00	0.20	0.13	0.50	-0.27	4	172	53.0%	-0.022	0.0021	-0.091	0.024	-0.001
300.00	0.28	0.20	0.34	-0.21	586	306	48.5%	-0.025	0.0026	-0.095	0.028	-0.002
305.00	0.40	0.33	0.40	-0.28	211	229	44.7%	-0.032	0.0034	-0.107	0.034	-0.002
310.00	0.66	0.50	0.75	-0.42	648	243	45.2%	-0.058	0.0055	-0.175	0.055	-0.004
312.50	0.70	0.63	0.80	-0.64	161	46	42.9%	-0.065	0.0063	-0.181	0.060	-0.004
315.00	0.99	0.82	1.02	-0.47	76	130	42.6%	-0.082	0.0075	-0.214	0.072	-0.006
317.50	1.30	0.93	1.32	-0.54	119	48	42.5%	-0.104	0.0090	-0.255	0.085	-0.007
320.00	1.44	1.32	1.69	-0.80	184	244	42.5%	-0.130	0.0106	-0.298	0.100	-0.009
322.50	2.07	1.67	2.13	-0.93	100	34	42.4%	-0.160	0.0121	-0.342	0.115	-0.011
325.00	2.41	2.18	2.46	-1.04	110	176	41.0%	-0.187	0.0138	-0.364	0.127	-0.013
327.50	3.17	2.73	3.40	-0.48	131	108	43.1%	-0.235	0.0151	-0.437	0.145	-0.016
330.00	3.61	3.35	3.90	-1.38	148	273	41.8%	-0.270	0.0168	-0.455	0.156	-0.018
332.50	4.30	4.15	5.05	-1.30	82	64	43.5%	-0.321	0.0174	-0.513	0.169	-0.022
335.00	5.55	5.05	5.60	-1.05	203	158	41.4%	-0.362	0.0191	-0.509	0.177	-0.025
337.50	6.70	5.95	6.80	-1.79	55	74	42.2%	-0.412	0.0195	-0.537	0.184	-0.028
340.00	7.50	7.10	8.90	-1.41	108	214	46.8%	-0.463	0.0180	-0.608	0.188	-0.032
342.50	9.00	8.05	9.35	-1.02	33	28	42.6%	-0.512	0.0198	-0.552	0.188	-0.035
345.00	11.55	8.80	10.60	0.75	32	72	41.8%	-0.562	0.0199	-0.532	0.186	-0.039
347.50	11.25	10.15	12.35	-0.74	3	5	43.0%	-0.607	0.0189	-0.532	0.182	-0.042
350.00	14.80	12.20	15.10	0.45	30	66	49.0%	-0.632	0.0163	-0.595	0.178	-0.044
352.50	15.92	14.50	17.55	2.67	20	4	53.1%	-0.656	0.0147	-0.631	0.174	-0.046
355.00	17.80	15.40	19.40	1.50	2	33	53.8%	-0.688	0.0139	-0.612	0.167	-0.049
357.50	19.71	18.10	22.60	0.09	2	283	61.7%	-0.691	0.0121	-0.702	0.166	-0.049
360.00	21.95	19.95	24.15	1.47	12	44	60.1%	-0.725	0.0117	-0.645	0.158	-0.052
365.00	30.56	24.35	29.10	4.41	2	28	51.6%	-0.817	0.0109	-0.427	0.125	-0.058
370.00	37.25	28.85	33.55	0.00	2	57	53.7%	-0.853	0.0091	-0.380	0.109	-0.062
375.00	41.61	31.80	38.30	0.00	2	11	75.1%	-0.803	0.0078	-0.666	0.131	-0.060
380.00	45.00	37.55	43.10	0.00	4	4	56.2%	-0.910	0.0061	-0.267	0.077	-0.067
385.00	30.63	41.95	48.00	0.00	0	3	56.8%	-0.932	0.0049	-0.208	0.062	-0.069
390.00	27.62	46.40	52.60	0.00	0	0	53.6%	-0.961	0.0034	-0.109	0.040	-0.072
400.00	67.40	56.70	62.40	0.00	2	0	62.5%	-0.963	0.0027	-0.124	0.038	-0.074
405.00	36.97	61.85	67.50	0.00	0	0	68.8%	-0.960	0.0027	-0.156	0.041	-0.075
415.00	48.86	71.85	77.50	0.00	0	0	76.5%	-0.964	0.0022	-0.159	0.038	-0.077
430.00	99.83	87.55	92.50	0.00	1	0	94.1%	-0.956	0.0021	-0.247	0.044	-0.080

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.