Home Options SNOWChain

SNOW

Snowflake Inc.Close $330.11EOD only

Max Pain

$240.00

Next expiry Aug 21, 2026

Expected Move

±$13.85

4.2% from close

Price Gap

-90.11

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.95

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects SNOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

SNOW Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	261.22	264.20	269.25	0.00	13	6	760.4%	0.993	0.0001	-0.675	0.007	0.007
75.00	251.16	254.20	259.25	0.00	2	1	694.3%	0.992	0.0001	-0.675	0.008	0.008
80.00	247.36	248.40	254.25	0.74	1	1	632.6%	0.993	0.0001	-0.522	0.006	0.008
85.00	169.00	244.20	249.25	0.00	2	1	637.5%	0.991	0.0001	-0.676	0.008	0.009
90.00	148.00	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.011	0.000	0.010
95.00	234.80	234.20	239.25	145.55	4	0	587.5%	0.990	0.0001	-0.676	0.009	0.010
100.00	229.82	229.15	234.25	-0.13	5	16	563.1%	0.990	0.0001	-0.667	0.009	0.010
105.00	139.62	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.012	0.000	0.012
110.00	155.00	219.25	224.50	0.00	1	47	531.1%	0.988	0.0002	-0.731	0.011	0.012
115.00	155.00	214.20	219.55	0.00	1	44	511.0%	0.987	0.0002	-0.730	0.011	0.012
120.00	198.49	209.30	214.55	0.00	1	66	494.6%	0.987	0.0002	-0.748	0.012	0.013
125.00	134.23	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.015	0.000	0.014
130.00	203.45	198.45	203.50	50.45	1	121	402.9%	0.992	0.0002	-0.385	0.007	0.014
135.00	191.90	194.25	199.55	0.00	1	182	440.7%	0.985	0.0002	-0.737	0.013	0.014
140.00	173.00	189.10	194.55	0.00	1	1,915	421.1%	0.985	0.0003	-0.709	0.013	0.015
145.00	185.57	184.25	189.55	0.00	1	1,929	409.0%	0.984	0.0003	-0.735	0.014	0.015
150.00	140.22	179.25	184.55	0.00	7	351	393.8%	0.983	0.0003	-0.734	0.015	0.016
155.00	185.00	173.30	177.65	0.00	22	231	292.4%	0.996	0.0001	-0.179	0.004	0.017
160.00	170.81	169.15	174.55	-4.49	1	374	363.2%	0.982	0.0004	-0.713	0.015	0.017
165.00	167.33	164.25	167.65	0.00	1	176	306.6%	0.990	0.0003	-0.375	0.009	0.018
170.00	163.50	159.30	164.55	2.81	1	172	339.2%	0.980	0.0004	-0.737	0.017	0.018
175.00	154.71	154.40	157.65	0.00	20	123	287.4%	0.988	0.0003	-0.404	0.011	0.019
180.00	153.55	149.25	154.55	-4.79	14	630	312.8%	0.978	0.0005	-0.725	0.018	0.019
185.00	148.36	144.25	149.20	3.07	1	381	294.4%	0.979	0.0005	-0.662	0.017	0.019
190.00	143.34	139.25	144.60	3.29	1	909	289.5%	0.976	0.0006	-0.729	0.020	0.020
195.00	141.76	132.80	139.60	0.00	3	401	251.6%	0.984	0.0005	-0.469	0.014	0.021
200.00	133.00	129.00	133.00	1.66	7	675	232.4%	0.985	0.0005	-0.393	0.013	0.021
205.00	92.10	124.25	129.35	0.00	1	5	251.5%	0.974	0.0007	-0.679	0.021	0.021
210.00	120.50	119.25	122.90	0.00	7	992	215.8%	0.983	0.0006	-0.419	0.015	0.022
215.00	103.79	114.30	119.35	0.00	2	2	230.9%	0.971	0.0008	-0.682	0.023	0.022
220.00	112.22	109.15	114.60	2.19	2	958	221.9%	0.969	0.0009	-0.696	0.024	0.023
230.00	103.32	98.80	104.60	3.76	1	905	197.1%	0.968	0.0010	-0.631	0.025	0.024
235.00	99.81	94.25	99.60	0.00	23	25	193.0%	0.963	0.0012	-0.701	0.028	0.024
240.00	90.88	89.20	94.20	0.67	2	916	177.8%	0.965	0.0013	-0.625	0.027	0.025
245.00	81.98	84.10	89.60	1.73	1	24	171.9%	0.960	0.0015	-0.668	0.030	0.025
247.50	82.60	81.80	87.10	0.00	6	27	169.3%	0.957	0.0016	-0.697	0.032	0.025
250.00	82.39	79.50	83.10	4.14	8	2,327	149.3%	0.969	0.0014	-0.485	0.024	0.026
252.50	73.27	76.70	82.15	0.00	23	24	159.4%	0.955	0.0017	-0.683	0.033	0.026
255.00	75.27	74.30	79.65	0.00	7	26	155.7%	0.952	0.0018	-0.696	0.034	0.026
257.50	75.32	71.85	76.90	2.72	4	20	149.1%	0.953	0.0019	-0.662	0.034	0.026
260.00	73.95	68.85	74.65	1.54	47	683	141.9%	0.954	0.0020	-0.621	0.033	0.027
262.50	67.60	66.05	72.15	0.00	29	49	134.3%	0.956	0.0020	-0.572	0.032	0.027
265.00	67.14	64.25	69.65	0.00	20	54	136.8%	0.946	0.0023	-0.675	0.038	0.027
267.50	63.86	61.00	67.15	0.00	20	72	125.0%	0.953	0.0023	-0.558	0.034	0.028
270.00	64.10	59.35	64.00	4.25	17	1,704	122.6%	0.949	0.0025	-0.586	0.036	0.028
272.50	63.17	56.85	62.15	0.00	20	87	124.0%	0.939	0.0028	-0.676	0.042	0.028
275.00	63.72	53.05	59.65	0.00	20	55	107.5%	0.954	0.0026	-0.480	0.033	0.028
277.50	61.35	51.85	57.15	0.00	20	58	114.9%	0.934	0.0032	-0.666	0.044	0.028
280.00	56.05	48.45	54.70	5.52	236	1,146	103.3%	0.943	0.0032	-0.541	0.040	0.029
282.50	56.46	46.05	52.20	0.00	21	86	99.9%	0.939	0.0035	-0.551	0.042	0.029
285.00	48.78	44.00	49.50	3.38	2	163	97.6%	0.932	0.0039	-0.582	0.045	0.029
287.50	46.33	42.10	47.30	3.10	2	47	99.8%	0.916	0.0045	-0.695	0.053	0.028
290.00	44.32	39.50	44.75	3.12	4	647	94.2%	0.914	0.0048	-0.668	0.054	0.029
292.50	37.75	36.15	42.05	0.31	2	52	82.2%	0.927	0.0049	-0.524	0.048	0.029
295.00	35.30	34.55	39.85	-0.24	37	88	86.1%	0.903	0.0058	-0.670	0.059	0.029
297.50	36.01	30.95	37.40	3.09	3	1	74.6%	0.916	0.0060	-0.530	0.053	0.029
300.00	32.94	28.55	32.75	3.04	47	5,445	53.4%	0.960	0.0047	-0.234	0.030	0.031
302.50	28.10	27.30	31.05	-2.27	16	2	65.9%	0.905	0.0075	-0.514	0.059	0.030
305.00	27.55	25.25	29.25	1.55	29	512	68.1%	0.875	0.0087	-0.636	0.071	0.029
307.50	23.83	21.60	26.90	-0.43	15	36	57.9%	0.887	0.0096	-0.512	0.066	0.029
310.00	23.24	20.50	24.00	1.94	23	1,203	58.6%	0.856	0.0112	-0.605	0.078	0.029
312.50	19.18	18.25	21.80	-5.97	20	6	56.4%	0.833	0.0128	-0.640	0.086	0.028
315.00	20.44	15.55	19.90	3.74	35	408	53.1%	0.810	0.0148	-0.652	0.094	0.027
317.50	17.55	14.50	16.05	-4.55	21	11	54.6%	0.764	0.0163	-0.756	0.107	0.026
320.00	14.50	12.65	14.00	0.90	172	477	52.3%	0.727	0.0184	-0.779	0.115	0.025
322.50	12.62	10.80	12.35	1.62	12	39	52.3%	0.678	0.0198	-0.836	0.124	0.023
325.00	12.50	9.60	10.50	3.00	106	1,260	50.2%	0.630	0.0218	-0.842	0.130	0.022
327.50	10.65	8.05	9.05	1.90	24	330	50.0%	0.574	0.0227	-0.868	0.135	0.020
330.00	7.45	6.55	7.65	0.05	271	2,246	49.3%	0.517	0.0234	-0.868	0.138	0.018
332.50	6.60	5.55	6.45	0.29	90	2,196	49.0%	0.458	0.0234	-0.857	0.137	0.016
335.00	5.79	4.45	5.40	0.69	223	388	48.9%	0.400	0.0229	-0.832	0.134	0.014
337.50	4.25	3.70	4.15	-0.15	151	286	46.5%	0.337	0.0227	-0.747	0.126	0.012
340.00	3.48	3.00	3.50	-0.22	240	1,117	47.4%	0.288	0.0208	-0.710	0.118	0.010
342.50	2.55	2.39	2.67	-0.55	108	148	46.1%	0.233	0.0192	-0.618	0.106	0.008
345.00	2.01	1.85	2.15	-0.48	133	1,009	46.4%	0.191	0.0170	-0.552	0.094	0.007
347.50	1.72	1.37	1.72	-0.30	262	2,129	46.6%	0.154	0.0147	-0.484	0.082	0.005
350.00	1.34	1.04	1.35	-0.16	586	1,665	46.7%	0.122	0.0126	-0.414	0.070	0.004
352.50	1.23	0.84	1.05	-0.68	82	73	46.8%	0.096	0.0105	-0.347	0.059	0.003
355.00	0.78	0.63	0.81	-0.26	356	357	46.9%	0.074	0.0086	-0.286	0.048	0.003
357.50	0.94	0.50	0.62	-0.04	14	26	47.0%	0.056	0.0070	-0.232	0.039	0.002
360.00	0.54	0.35	0.48	-0.13	240	1,150	47.3%	0.043	0.0056	-0.188	0.032	0.002
365.00	0.31	0.00	0.40	-0.11	154	135	51.1%	0.033	0.0041	-0.163	0.025	0.001
370.00	0.22	0.10	0.23	-0.03	211	916	51.2%	0.018	0.0025	-0.100	0.015	0.001
375.00	0.10	0.06	0.18	-0.08	11	340	50.8%	0.009	0.0014	-0.054	0.008	0.000
380.00	0.06	0.04	0.08	-0.04	18	609	50.4%	0.004	0.0007	-0.027	0.004	0.000
385.00	0.05	0.00	0.10	-0.40	2	88	53.3%	0.003	0.0005	-0.023	0.003	0.000
390.00	0.04	0.00	0.10	-0.15	2	124	57.2%	0.003	0.0005	-0.023	0.003	0.000
395.00	0.03	0.00	0.08	-0.08	6	18	59.6%	0.002	0.0003	-0.018	0.002	0.000
400.00	0.03	0.01	0.03	-0.14	4	263	59.0%	0.001	0.0002	-0.009	0.001	0.000
405.00	0.09	0.00	0.17	0.00	2	7	72.9%	0.004	0.0005	-0.039	0.004	0.000
410.00	0.01	0.00	0.18	0.00	20	94	77.1%	0.004	0.0005	-0.041	0.004	0.000
415.00	0.03	0.00	0.13	0.01	3	109	77.7%	0.003	0.0003	-0.029	0.003	0.000
420.00	0.01	0.00	0.19	0.00	20	52	85.0%	0.004	0.0004	-0.043	0.004	0.000
425.00	0.18	0.00	0.10	0.00	2	1	82.4%	0.002	0.0002	-0.023	0.002	0.000
430.00	0.11	0.00	0.30	0.00	2	2	97.5%	0.006	0.0005	-0.068	0.006	0.000
435.00	0.18	0.00	0.30	0.00	2	2	101.2%	0.005	0.0004	-0.068	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.01	0.00	0.67	0.00	78	88	598.0%	-0.002	0.0000	-0.150	0.002	-0.000
70.00	0.03	0.00	0.75	0.00	20	135	579.7%	-0.002	0.0000	-0.167	0.002	-0.000
75.00	2.17	0.00	4.70	0.00	1	152	745.7%	-0.011	0.0001	-0.935	0.010	-0.001
80.00	0.08	0.00	4.50	0.00	1	79	708.0%	-0.011	0.0001	-0.899	0.010	-0.001
85.00	0.07	0.00	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000
90.00	0.12	0.00	0.31	0.00	150	600	438.3%	-0.001	0.0000	-0.069	0.001	-0.000
95.00	0.16	0.00	4.45	0.00	50	370	624.2%	-0.013	0.0002	-0.887	0.011	-0.001
100.00	0.01	0.00	4.70	0.00	2	716	606.5%	-0.014	0.0002	-0.931	0.012	-0.001
105.00	0.14	0.00	4.30	0.00	16	476	573.1%	-0.014	0.0002	-0.859	0.012	-0.001
110.00	0.01	0.00	1.00	0.00	17	307	432.6%	-0.004	0.0001	-0.220	0.004	-0.000
115.00	0.77	0.00	0.01	0.72	1	544	262.5%	-0.000	0.0000	-0.002	0.000	-0.000
120.00	0.85	0.00	0.01	0.80	1	253	256.3%	-0.000	0.0000	-0.002	0.000	-0.000
125.00	0.04	0.00	3.70	0.00	30	1,026	478.1%	-0.014	0.0002	-0.746	0.012	-0.001
130.00	1.00	0.00	0.01	0.00	2	300	237.5%	-0.000	0.0000	-0.002	0.000	-0.000
135.00	0.10	0.00	2.83	0.00	10	1,181	421.9%	-0.012	0.0002	-0.582	0.011	-0.001
140.00	0.01	0.00	0.01	0.00	1	1,055	218.8%	-0.000	0.0000	-0.002	0.000	-0.000
145.00	0.03	0.00	1.85	0.00	1	766	363.5%	-0.009	0.0002	-0.392	0.009	-0.000
150.00	0.02	0.00	0.01	0.00	1	685	196.9%	-0.000	0.0000	-0.001	0.000	-0.000
155.00	0.04	0.00	1.87	0.00	1	282	337.3%	-0.010	0.0002	-0.395	0.009	-0.000
160.00	0.33	0.00	3.45	0.00	3	273	362.6%	-0.018	0.0004	-0.689	0.015	-0.001
165.00	0.04	0.00	2.03	-0.01	40	144	316.6%	-0.012	0.0003	-0.424	0.011	-0.000
170.00	0.23	0.00	2.92	0.00	3	202	325.1%	-0.017	0.0004	-0.590	0.015	-0.001
175.00	0.05	0.00	0.05	0.03	20	427	184.4%	-0.000	0.0000	-0.010	0.000	-0.000
180.00	0.01	0.00	1.20	-0.10	1	410	257.6%	-0.009	0.0003	-0.258	0.008	-0.000
185.00	0.02	0.00	4.30	0.00	5	276	312.2%	-0.026	0.0006	-0.824	0.021	-0.001
190.00	0.02	0.00	0.20	0.00	6	483	186.7%	-0.002	0.0001	-0.044	0.002	-0.000
195.00	1.60	0.00	4.30	0.00	5	382	287.9%	-0.029	0.0007	-0.817	0.023	-0.001
200.00	0.06	0.00	0.06	0.03	1	2,197	150.8%	-0.001	0.0000	-0.013	0.001	-0.000
205.00	0.01	0.00	4.30	0.00	1	16	264.8%	-0.032	0.0008	-0.809	0.024	-0.001
210.00	0.01	0.00	4.30	0.00	16	829	253.6%	-0.033	0.0008	-0.805	0.025	-0.001
215.00	0.33	0.00	1.30	0.00	2	55	192.3%	-0.013	0.0005	-0.273	0.011	-0.000
220.00	0.17	0.00	0.05	0.11	4	1,205	121.9%	-0.001	0.0000	-0.011	0.001	-0.000
225.00	0.03	0.00	0.20	0.00	2	200	133.8%	-0.002	0.0002	-0.044	0.003	-0.000
230.00	0.01	0.00	0.05	-0.06	5	1,087	109.4%	-0.001	0.0001	-0.011	0.001	-0.000
235.00	0.02	0.00	1.37	0.00	34	380	158.8%	-0.017	0.0008	-0.282	0.014	-0.001
240.00	0.05	0.00	0.08	-0.04	2	649	102.3%	-0.001	0.0001	-0.018	0.001	-0.000
245.00	0.01	0.00	0.24	-0.06	3	568	109.2%	-0.004	0.0003	-0.053	0.004	-0.000
247.50	0.28	0.00	0.48	0.00	1	78	116.2%	-0.008	0.0005	-0.104	0.007	-0.000
250.00	0.08	0.00	0.08	0.00	42	932	90.2%	-0.001	0.0001	-0.017	0.002	-0.000
252.50	0.48	0.00	0.49	0.00	3	51	109.6%	-0.008	0.0006	-0.106	0.008	-0.000
255.00	0.04	0.00	0.07	0.00	1	160	83.2%	-0.001	0.0001	-0.015	0.001	-0.000
257.50	0.05	0.00	0.32	0.00	1	54	96.5%	-0.006	0.0005	-0.070	0.006	-0.000
260.00	0.02	0.00	0.02	0.01	24	611	68.8%	-0.000	0.0001	-0.004	0.000	-0.000
262.50	0.16	0.00	0.12	0.00	4	28	79.3%	-0.002	0.0003	-0.026	0.003	-0.000
265.00	0.19	0.00	0.11	0.00	23	279	75.6%	-0.002	0.0003	-0.024	0.003	-0.000
267.50	0.29	0.00	0.14	0.00	8	182	74.8%	-0.003	0.0004	-0.031	0.003	-0.000
270.00	0.02	0.00	0.05	0.01	8	573	64.1%	-0.001	0.0002	-0.011	0.001	-0.000
272.50	0.05	0.00	0.24	-0.06	2	47	73.8%	-0.006	0.0006	-0.052	0.006	-0.000
275.00	0.09	0.00	0.09	0.01	14	313	62.5%	-0.002	0.0003	-0.019	0.003	-0.000
277.50	0.21	0.00	0.10	0.13	2	574	60.5%	-0.003	0.0004	-0.022	0.003	-0.000
280.00	0.13	0.00	0.25	0.03	11	540	65.0%	-0.007	0.0009	-0.054	0.007	-0.000
282.50	0.14	0.00	0.12	0.00	5	333	56.3%	-0.004	0.0006	-0.026	0.004	-0.000
285.00	0.09	0.01	0.31	-0.07	56	126	61.0%	-0.010	0.0012	-0.068	0.009	-0.000
287.50	0.15	0.00	0.19	0.00	11	86	53.7%	-0.006	0.0010	-0.041	0.006	-0.000
290.00	0.18	0.06	0.22	-0.10	43	339	53.7%	-0.010	0.0014	-0.059	0.009	-0.000
292.50	0.16	0.07	0.60	-0.17	10	108	58.7%	-0.022	0.0026	-0.134	0.018	-0.001
295.00	0.17	0.12	0.44	-0.24	148	272	53.4%	-0.020	0.0027	-0.112	0.017	-0.001
297.50	0.27	0.17	0.57	-0.28	114	25	52.8%	-0.028	0.0035	-0.144	0.022	-0.001
300.00	0.29	0.30	0.39	-0.43	170	1,054	49.9%	-0.031	0.0041	-0.150	0.024	-0.001
302.50	0.38	0.39	0.54	-0.43	53	78	49.8%	-0.043	0.0054	-0.196	0.032	-0.002
305.00	0.60	0.53	0.70	-0.51	94	270	49.0%	-0.057	0.0068	-0.242	0.040	-0.002
307.50	0.68	0.71	0.90	-0.72	44	84	48.3%	-0.075	0.0085	-0.293	0.049	-0.003
310.00	1.08	0.98	1.22	-0.73	480	433	48.4%	-0.101	0.0106	-0.366	0.061	-0.004
312.50	1.40	1.36	1.53	-0.92	63	35	47.5%	-0.128	0.0127	-0.425	0.072	-0.005
315.00	1.74	1.72	1.97	-1.19	132	1,163	47.2%	-0.163	0.0151	-0.496	0.085	-0.006
317.50	1.86	2.19	2.47	-1.54	46	61	46.7%	-0.203	0.0175	-0.561	0.098	-0.008
320.00	2.87	2.78	3.10	-1.40	306	304	46.3%	-0.250	0.0198	-0.625	0.110	-0.009
322.50	3.40	3.35	3.85	-1.60	88	155	46.0%	-0.302	0.0219	-0.681	0.121	-0.011
325.00	4.72	4.40	4.80	-1.18	190	255	46.2%	-0.361	0.0235	-0.733	0.129	-0.013
327.50	5.50	5.25	5.80	-1.66	65	176	45.8%	-0.421	0.0247	-0.757	0.135	-0.016
330.00	6.80	6.20	7.30	-1.75	83	430	47.7%	-0.484	0.0242	-0.802	0.138	-0.018
332.50	7.87	7.65	8.40	-1.45	53	37	46.2%	-0.546	0.0248	-0.768	0.137	-0.021
335.00	9.35	8.95	9.95	-2.11	121	217	46.7%	-0.605	0.0239	-0.751	0.133	-0.023
337.50	9.98	10.35	11.60	-2.72	38	238	47.0%	-0.661	0.0225	-0.715	0.126	-0.025
340.00	10.85	12.10	13.35	-3.10	25	164	47.1%	-0.714	0.0209	-0.664	0.118	-0.027
342.50	11.78	12.90	15.55	0.00	0	11	50.0%	-0.748	0.0185	-0.658	0.110	-0.029
345.00	15.30	15.90	17.45	0.63	3	43	49.9%	-0.791	0.0167	-0.587	0.099	-0.030
347.50	19.50	15.40	20.60	0.00	0	1	59.9%	-0.782	0.0142	-0.729	0.102	-0.030
350.00	22.60	19.55	21.65	0.00	1	33	51.1%	-0.855	0.0129	-0.466	0.079	-0.033
360.00	32.80	25.80	32.40	0.00	0	212	74.3%	-0.858	0.0088	-0.686	0.078	-0.034
370.00	118.65	35.80	41.65	0.00	0	1	79.9%	-0.906	0.0061	-0.540	0.058	-0.037
410.00	121.00	75.75	81.50	0.00	0	0	124.4%	-0.945	0.0026	-0.555	0.039	-0.043
430.00	91.32	95.75	101.50	0.00	0	0	144.5%	-0.952	0.0020	-0.569	0.034	-0.045

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.