Home Options SNOWChain

SNOW

Snowflake Inc.Close $260.15EOD only

Max Pain

$240.00

Next expiry Jul 10, 2026

Expected Move

±$17.32

6.7% from close

Price Gap

-20.15

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.89

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SNOW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SNOW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	131.67	137.30	143.30	0.00	6	2	217.2%	0.997	0.0001	-0.068	0.004	0.023
125.00	126.68	132.30	138.20	0.00	2	26	196.9%	0.998	0.0001	-0.052	0.003	0.024
140.00	121.82	117.30	123.35	0.00	10	78	180.5%	0.995	0.0002	-0.078	0.005	0.027
150.00	128.80	107.30	113.10	0.00	0	1	139.8%	0.998	0.0001	-0.036	0.002	0.029
155.00	97.07	102.30	108.10	0.00	1	32	132.0%	0.998	0.0001	-0.037	0.002	0.030
160.00	100.26	97.10	103.60	22.17	1	10	147.3%	0.994	0.0003	-0.087	0.006	0.030
165.00	93.02	92.35	98.40	36.87	1	49	141.2%	0.992	0.0004	-0.095	0.007	0.031
170.00	87.99	86.40	94.25	5.60	1	74	128.3%	0.994	0.0004	-0.079	0.007	0.032
175.00	83.25	82.00	88.60	-2.25	40	9	118.2%	0.994	0.0004	-0.072	0.006	0.033
180.00	78.42	77.35	83.20	-3.32	1	40	108.0%	0.994	0.0004	-0.065	0.006	0.034
185.00	77.31	72.35	78.25	28.94	5	8	103.1%	0.993	0.0005	-0.072	0.007	0.035
187.50	55.25	69.85	75.70	0.00	1	1	97.3%	0.994	0.0005	-0.065	0.006	0.036
190.00	68.15	66.95	73.85	5.48	36	4	103.3%	0.989	0.0008	-0.102	0.011	0.036
195.00	57.86	62.40	68.05	0.00	20	28	81.3%	0.996	0.0004	-0.049	0.005	0.037
200.00	58.32	57.10	63.50	-2.63	20	56	82.0%	0.991	0.0008	-0.073	0.008	0.038
205.00	54.08	52.10	58.65	-0.22	21	26	80.0%	0.987	0.0012	-0.095	0.012	0.039
207.50	55.05	49.75	56.25	20.65	20	1	82.3%	0.980	0.0016	-0.127	0.018	0.039
210.00	48.35	46.55	54.65	-3.92	25	20	82.2%	0.974	0.0020	-0.151	0.022	0.039
215.00	44.16	42.35	48.40	-1.94	58	50	66.0%	0.984	0.0017	-0.093	0.015	0.040
217.50	41.71	40.65	46.00	26.21	20	1	77.0%	0.959	0.0032	-0.198	0.032	0.040
220.00	38.86	37.65	44.05	-3.30	6	15	73.6%	0.956	0.0035	-0.202	0.034	0.040
222.50	35.99	35.25	41.00	2.84	1	23	64.1%	0.965	0.0033	-0.152	0.028	0.041
225.00	33.79	32.80	39.20	-2.21	1	24	68.7%	0.943	0.0046	-0.226	0.041	0.040
227.50	31.65	30.40	37.10	-2.70	2	12	69.0%	0.928	0.0055	-0.268	0.050	0.040
230.00	31.05	27.80	34.00	-1.02	3	214	58.7%	0.941	0.0055	-0.202	0.042	0.041
232.50	21.00	25.85	31.70	0.00	2	24	60.8%	0.917	0.0070	-0.264	0.055	0.040
235.00	27.34	23.85	28.75	-1.26	7	163	56.9%	0.910	0.0079	-0.263	0.059	0.040
237.50	24.36	22.00	27.10	8.26	5	76	61.7%	0.868	0.0096	-0.363	0.077	0.039
240.00	21.00	20.75	24.15	-2.98	6	266	61.0%	0.843	0.0109	-0.401	0.087	0.038
242.50	16.20	17.25	22.50	-5.52	28	31	55.3%	0.833	0.0126	-0.379	0.090	0.038
245.00	17.50	16.90	19.30	-1.60	13	374	56.7%	0.792	0.0140	-0.440	0.103	0.036
247.50	16.57	15.05	17.35	-2.20	5	132	56.1%	0.755	0.0155	-0.475	0.113	0.035
250.00	14.90	13.75	15.70	-0.40	16	297	57.9%	0.708	0.0165	-0.532	0.124	0.033
252.50	12.67	12.15	13.70	-2.46	118	495	56.6%	0.667	0.0178	-0.548	0.131	0.031
255.00	11.32	10.60	12.60	-0.89	74	99	57.8%	0.618	0.0183	-0.585	0.137	0.029
257.50	9.80	9.15	10.80	-0.82	39	417	56.2%	0.572	0.0194	-0.584	0.141	0.027
260.00	8.50	8.10	9.65	-0.95	160	306	57.3%	0.523	0.0193	-0.602	0.143	0.024
262.50	6.95	6.70	8.10	-1.59	110	529	55.2%	0.473	0.0200	-0.579	0.143	0.022
265.00	6.20	5.70	7.15	-0.75	515	296	55.7%	0.425	0.0195	-0.574	0.141	0.020
267.50	5.33	4.85	6.00	-0.95	1,281	723	55.2%	0.376	0.0191	-0.551	0.137	0.018
270.00	4.30	4.00	5.00	-0.98	164	373	54.5%	0.329	0.0184	-0.517	0.130	0.016
272.50	3.75	3.30	4.30	-0.87	32	296	54.7%	0.287	0.0173	-0.488	0.123	0.014
275.00	3.00	2.95	3.55	-0.75	139	488	55.3%	0.250	0.0159	-0.460	0.114	0.012
277.50	2.60	2.46	2.92	-0.49	345	425	55.2%	0.213	0.0146	-0.420	0.105	0.010
280.00	2.28	2.01	2.48	-0.36	756	1,218	55.5%	0.182	0.0132	-0.383	0.095	0.009
282.50	2.00	1.64	2.07	-0.20	17	267	55.6%	0.154	0.0118	-0.344	0.085	0.007
285.00	1.33	1.33	1.70	-0.57	109	457	55.6%	0.128	0.0105	-0.304	0.075	0.006
287.50	1.34	1.09	1.39	-0.08	36	14	55.8%	0.107	0.0091	-0.267	0.066	0.005
290.00	0.94	0.94	1.17	-0.21	54	96	56.6%	0.091	0.0080	-0.241	0.059	0.004
295.00	0.70	0.59	0.86	-0.28	111	48	57.4%	0.063	0.0060	-0.185	0.045	0.003
300.00	0.50	0.20	0.61	-0.14	74	344	56.0%	0.037	0.0040	-0.117	0.029	0.002
305.00	0.41	0.01	0.71	-0.06	1	41	59.9%	0.031	0.0032	-0.108	0.025	0.001
310.00	0.23	0.06	0.36	-0.19	11	117	59.2%	0.018	0.0021	-0.069	0.016	0.001
315.00	0.20	0.00	0.73	0.00	10	752	69.6%	0.027	0.0025	-0.112	0.022	0.001
320.00	0.10	0.09	0.18	-0.14	14	98	63.7%	0.011	0.0013	-0.047	0.010	0.001
325.00	0.21	0.01	0.20	0.15	2	332	65.5%	0.008	0.0010	-0.038	0.008	0.000
330.00	0.08	0.00	0.39	0.00	102	146	75.5%	0.013	0.0013	-0.067	0.012	0.001
335.00	0.11	0.01	0.22	0.04	32	274	74.0%	0.008	0.0008	-0.042	0.008	0.000
340.00	0.14	0.01	0.07	0.00	20	93	68.8%	0.003	0.0004	-0.016	0.003	0.000
345.00	0.01	0.01	0.07	-0.02	21	151	71.9%	0.003	0.0003	-0.016	0.003	0.000
350.00	0.03	0.00	0.23	-0.06	2	42	84.8%	0.007	0.0006	-0.042	0.007	0.000
360.00	0.13	0.00	0.07	0.00	2	4	80.5%	0.002	0.0002	-0.014	0.002	0.000
370.00	0.02	0.00	0.07	0.00	12	25	86.3%	0.002	0.0002	-0.014	0.002	0.000
380.00	0.12	0.00	0.07	0.00	1	414	92.2%	0.002	0.0002	-0.014	0.002	0.000
390.00	0.10	0.00	0.07	0.00	1	189	97.7%	0.002	0.0002	-0.014	0.002	0.000
400.00	0.17	0.00	0.01	0.00	3	380	87.5%	0.000	0.0000	-0.002	0.000	0.000
410.00	0.17	0.00	0.02	0.00	1	551	96.9%	0.000	0.0000	-0.004	0.001	0.000
420.00	0.03	0.00	0.01	0.00	2	784	96.9%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.15	0.00	0.10	0.00	1	2	202.3%	-0.001	0.0001	-0.019	0.001	-0.000
130.00	0.02	0.00	0.10	0.00	2	10	173.4%	-0.001	0.0001	-0.019	0.002	-0.000
145.00	0.01	0.00	0.07	0.00	10	12	143.0%	-0.001	0.0001	-0.014	0.001	-0.000
150.00	0.03	0.00	0.07	-0.58	2	161	135.2%	-0.001	0.0001	-0.014	0.001	-0.000
160.00	0.02	0.00	0.07	0.00	2	134	120.3%	-0.001	0.0001	-0.013	0.002	-0.000
165.00	0.04	0.00	0.10	0.00	6	202	117.6%	-0.002	0.0001	-0.019	0.002	-0.000
170.00	0.03	0.00	0.07	0.00	19	15	106.3%	-0.001	0.0001	-0.013	0.002	-0.000
175.00	0.04	0.00	0.07	0.00	2	29	99.6%	-0.002	0.0001	-0.013	0.002	-0.000
180.00	0.02	0.01	0.05	-0.01	23	98	91.8%	-0.002	0.0001	-0.011	0.002	-0.000
182.50	0.07	0.00	0.07	0.00	50	50	89.8%	-0.002	0.0002	-0.013	0.002	-0.000
185.00	0.08	0.00	0.13	-0.06	10	278	93.0%	-0.003	0.0003	-0.024	0.004	-0.000
187.50	0.30	0.00	0.60	0.00	4	163	110.3%	-0.013	0.0008	-0.094	0.012	-0.001
190.00	0.11	0.00	0.30	-0.06	10	295	96.1%	-0.007	0.0006	-0.051	0.007	-0.000
195.00	0.11	0.00	0.19	0.04	1	364	83.8%	-0.005	0.0005	-0.033	0.006	-0.000
197.50	0.32	0.00	1.50	0.00	5	9	111.9%	-0.031	0.0018	-0.203	0.025	-0.002
200.00	0.16	0.05	0.27	0.06	13	362	82.8%	-0.009	0.0008	-0.053	0.009	-0.000
202.50	0.37	0.00	1.50	0.00	5	19	103.5%	-0.034	0.0020	-0.200	0.027	-0.002
205.00	0.31	0.06	0.31	0.12	11	36	77.6%	-0.011	0.0011	-0.059	0.011	-0.001
207.50	1.68	0.00	0.69	0.00	2	2	82.1%	-0.020	0.0016	-0.102	0.017	-0.001
210.00	0.18	0.10	0.19	-0.06	19	156	68.3%	-0.010	0.0011	-0.047	0.010	-0.001
212.50	0.85	0.00	0.93	0.00	1	25	79.0%	-0.028	0.0023	-0.129	0.023	-0.001
215.00	0.23	0.20	0.34	0.22	18	154	68.1%	-0.019	0.0019	-0.080	0.017	-0.001
217.50	0.30	0.00	0.70	-0.20	14	42	67.6%	-0.025	0.0024	-0.099	0.021	-0.001
220.00	0.34	0.00	0.95	-0.14	29	159	67.9%	-0.033	0.0030	-0.127	0.026	-0.002
222.50	0.41	0.28	0.73	-0.84	11	144	64.9%	-0.037	0.0034	-0.133	0.029	-0.002
225.00	0.52	0.46	0.78	-0.17	8	200	63.9%	-0.045	0.0041	-0.155	0.034	-0.002
227.50	0.73	0.41	0.74	0.00	6	83	59.0%	-0.045	0.0045	-0.144	0.034	-0.002
230.00	0.83	0.63	0.95	-0.20	49	166	59.5%	-0.061	0.0056	-0.183	0.043	-0.003
232.50	1.00	0.80	1.13	-0.35	30	13	58.4%	-0.075	0.0067	-0.210	0.051	-0.004
235.00	1.27	1.05	1.44	-0.21	139	106	58.2%	-0.095	0.0080	-0.250	0.061	-0.005
237.50	1.62	1.31	1.76	-0.18	22	21	57.4%	-0.116	0.0094	-0.285	0.070	-0.006
240.00	2.00	1.80	2.16	-0.20	60	185	57.7%	-0.145	0.0110	-0.334	0.082	-0.008
242.50	2.43	2.05	2.61	-0.34	241	46	56.3%	-0.171	0.0125	-0.362	0.091	-0.009
245.00	2.90	2.64	3.30	-0.42	261	165	56.9%	-0.208	0.0140	-0.413	0.103	-0.011
247.50	3.60	3.35	3.90	0.00	71	61	56.7%	-0.247	0.0155	-0.452	0.114	-0.013
250.00	4.53	3.95	4.65	0.03	124	138	55.9%	-0.287	0.0169	-0.481	0.123	-0.015
252.50	5.10	4.45	5.60	-0.20	106	94	54.8%	-0.329	0.0183	-0.500	0.130	-0.017
255.00	6.16	5.35	6.50	-0.33	48	104	54.2%	-0.376	0.0194	-0.518	0.137	-0.020
260.00	8.55	8.00	8.90	-0.06	144	340	55.5%	-0.477	0.0199	-0.553	0.143	-0.025
265.00	10.60	10.40	11.75	-1.00	16	73	54.4%	-0.578	0.0200	-0.529	0.141	-0.031
270.00	14.00	13.45	15.05	-0.30	3	7	53.8%	-0.674	0.0186	-0.477	0.130	-0.036
275.00	49.76	16.55	19.20	0.00	11	4	53.5%	-0.758	0.0162	-0.405	0.112	-0.041
280.00	54.23	20.20	23.45	0.00	1	4	52.9%	-0.830	0.0133	-0.316	0.091	-0.046
290.00	51.85	28.40	32.85	0.00	32	0	52.3%	-0.927	0.0074	-0.155	0.050	-0.052
295.00	56.30	33.00	37.50	0.00	44	0	50.6%	-0.960	0.0048	-0.080	0.031	-0.055

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.