SNOW Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 90.00 | 78.45 | 59.60 | 64.90 | 0.00 | 0 | 5 | 189.9% |
| 100.00 | 68.60 | 49.60 | 54.95 | 0.00 | 0 | 5 | 158.0% |
| 105.00 | 63.75 | 44.95 | 49.95 | 0.00 | 0 | 1 | 152.1% |
| 125.00 | 50.15 | 25.30 | 30.00 | 0.00 | 0 | 1 | 97.0% |
| 135.00 | 35.61 | 17.10 | 18.60 | 0.00 | 0 | 1 | 71.1% |
| 140.00 | 12.00 | 12.25 | 13.40 | -0.50 | 2 | 3 | 54.6% |
| 150.00 | 5.60 | 5.25 | 5.70 | -1.95 | 249 | 218 | 50.4% |
| 152.50 | 4.15 | 4.00 | 4.50 | -1.82 | 250 | 130 | 50.8% |
| 155.00 | 3.08 | 2.87 | 3.15 | -1.47 | 1,969 | 289 | 50.2% |
| 157.50 | 2.08 | 2.01 | 2.20 | -1.37 | 147 | 1,377 | 48.9% |
| 160.00 | 1.45 | 1.32 | 1.51 | -1.12 | 662 | 1,300 | 48.3% |
| 162.50 | 0.96 | 0.89 | 1.05 | -0.90 | 306 | 301 | 48.6% |
| 165.00 | 0.67 | 0.58 | 0.68 | -0.62 | 1,002 | 1,364 | 48.1% |
| 167.50 | 0.47 | 0.36 | 0.47 | -0.63 | 87 | 916 | 49.0% |
| 170.00 | 0.28 | 0.23 | 0.32 | -0.32 | 446 | 178 | 49.7% |
| 172.50 | 0.20 | 0.00 | 1.44 | -0.30 | 74 | 161 | 66.2% |
| 175.00 | 0.14 | 0.09 | 0.40 | -0.13 | 142 | 512 | 56.3% |
| 177.50 | 0.24 | 0.06 | 0.20 | 0.00 | 20 | 125 | 54.3% |
| 180.00 | 0.07 | 0.00 | 0.13 | -0.08 | 117 | 1,158 | 52.5% |
| 182.50 | 0.05 | 0.01 | 0.28 | -0.06 | 45 | 98 | 63.2% |
| 185.00 | 0.23 | 0.00 | 0.22 | 0.06 | 10 | 198 | 64.3% |
| 187.50 | 0.15 | 0.00 | 0.25 | 0.06 | 2 | 89 | 69.1% |
| 190.00 | 0.05 | 0.01 | 0.10 | 0.00 | 4 | 359 | 65.0% |
| 192.50 | 0.44 | 0.00 | 0.15 | 0.00 | 0 | 9 | 71.1% |
| 195.00 | 0.14 | 0.00 | 0.11 | 0.00 | 5 | 335 | 71.5% |
| 197.50 | 0.33 | 0.00 | 0.25 | 0.00 | 0 | 3 | 83.2% |
| 200.00 | 0.04 | 0.00 | 0.07 | 0.01 | 2 | 590 | 73.4% |
| 205.00 | 0.08 | 0.00 | 0.40 | 0.00 | 1 | 39 | 99.6% |
| 210.00 | 0.04 | 0.00 | 0.06 | -0.12 | 1 | 267 | 83.6% |
| 215.00 | 0.03 | 0.00 | 0.02 | 0.00 | 2 | 8 | 79.7% |
| 220.00 | 0.01 | 0.00 | 1.50 | 0.00 | 4 | 32 | 148.2% |
| 225.00 | 0.21 | 0.00 | 1.71 | 0.00 | 4 | 55 | 159.2% |
| 230.00 | 0.07 | 0.00 | 1.97 | 0.00 | 6 | 40 | 170.7% |
| 235.00 | 0.01 | 0.00 | 2.71 | 0.00 | 2 | 24 | 189.6% |
| 240.00 | 0.06 | 0.00 | 0.02 | 0.00 | 4 | 9 | 101.6% |
| 245.00 | 0.14 | 0.00 | 1.50 | 0.00 | 1 | 10 | 180.6% |
| 250.00 | 0.48 | 0.00 | 4.30 | 0.00 | 0 | 1 | 231.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 90.00 | 0.04 | 0.00 | 4.65 | 0.00 | 10 | 10 | 279.0% |
| 95.00 | 0.03 | 0.00 | 4.50 | 0.00 | 0 | 1 | 253.4% |
| 100.00 | 0.89 | 0.00 | 2.07 | 0.00 | 3 | 55 | 189.6% |
| 105.00 | 0.32 | 0.00 | 0.05 | 0.00 | 16 | 34 | 95.3% |
| 110.00 | 0.05 | 0.02 | 0.05 | -0.01 | 3 | 110 | 87.5% |
| 115.00 | 0.05 | 0.00 | 0.34 | -0.04 | 4 | 89 | 95.1% |
| 120.00 | 0.12 | 0.00 | 0.16 | 0.11 | 15 | 146 | 73.4% |
| 125.00 | 0.15 | 0.15 | 0.20 | -0.10 | 28 | 64 | 70.5% |
| 130.00 | 0.30 | 0.05 | 0.39 | -0.08 | 33 | 439 | 60.9% |
| 135.00 | 0.54 | 0.52 | 0.60 | -0.16 | 36 | 148 | 60.3% |
| 140.00 | 1.02 | 0.98 | 1.14 | -0.34 | 100 | 192 | 56.3% |
| 145.00 | 2.05 | 1.89 | 2.09 | -0.22 | 58 | 300 | 52.9% |
| 146.00 | 2.23 | 2.15 | 2.36 | -0.46 | 21 | 30 | 52.3% |
| 147.00 | 2.53 | 2.41 | 2.65 | -0.02 | 52 | 25 | 51.6% |
| 148.00 | 2.80 | 2.74 | 2.97 | -0.35 | 25 | 21 | 51.1% |
| 149.00 | 3.31 | 3.05 | 3.35 | 0.01 | 24 | 38 | 50.5% |
| 150.00 | 3.60 | 3.45 | 3.75 | -0.30 | 480 | 178 | 50.1% |
| 152.50 | 4.73 | 4.50 | 4.85 | -0.17 | 126 | 76 | 50.3% |
| 155.00 | 6.17 | 5.85 | 6.25 | 0.19 | 61 | 191 | 49.7% |
| 157.50 | 7.62 | 7.20 | 7.85 | 0.27 | 21 | 59 | 48.9% |
| 160.00 | 9.34 | 8.80 | 10.30 | 0.44 | 17 | 139 | 57.0% |
| 162.50 | 11.78 | 10.90 | 12.45 | 1.48 | 7 | 59 | 60.2% |
| 165.00 | 13.24 | 10.50 | 14.85 | 0.00 | 3 | 53 | 66.0% |
| 167.50 | 16.68 | 15.20 | 16.60 | 2.73 | 2 | 39 | 59.7% |
| 170.00 | 19.13 | 16.50 | 20.40 | 1.88 | 3 | 33 | 88.3% |
| 172.50 | 20.14 | 18.20 | 22.70 | -2.01 | 58 | 21 | 91.7% |
| 175.00 | 22.75 | 20.45 | 25.05 | 1.65 | 4 | 253 | 95.4% |
| 177.50 | 25.02 | 23.00 | 27.00 | -0.58 | 116 | 58 | 91.0% |
| 180.00 | 27.71 | 25.40 | 30.00 | 2.71 | 4 | 44 | 106.3% |
| 185.00 | 30.54 | 30.15 | 35.15 | 0.00 | 59 | 1 | 120.2% |
| 190.00 | 40.45 | 35.00 | 40.65 | 0.00 | 6 | 0 | 140.0% |
| 192.50 | 38.80 | 37.65 | 42.75 | 0.00 | 58 | 0 | 137.7% |
| 195.00 | 29.82 | 40.15 | 45.05 | 0.00 | 1 | 0 | 138.6% |
| 197.50 | 43.78 | 42.65 | 47.55 | 0.00 | 58 | 0 | 143.4% |
| 200.00 | 34.68 | 45.15 | 50.05 | 0.00 | 6 | 0 | 148.1% |
| 205.00 | 43.95 | 50.15 | 55.65 | 0.00 | 67 | 0 | 169.7% |
| 215.00 | 49.68 | 60.15 | 65.45 | 0.00 | 1 | 0 | 183.2% |
| 225.00 | 49.32 | 70.15 | 75.20 | 0.00 | 2 | 0 | 193.6% |
Sign up free to access Options Chain Data
Explore SNOW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.