Home Options SNEXChain

SNEX

StoneX Group Inc.Close $65.81EOD only

Max Pain

$70.00

Next expiry Oct 16, 2026

Expected Move

±$5.10

7.8% from close

Price Gap

+4.19

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.26

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects SNEX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

SNEX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	13.60	9.60	13.20	0.00	1	1	77.3%	0.898	0.0178	-0.069	0.023	0.018
60.00	5.93	5.70	7.80	0.00	2	1	58.8%	0.809	0.0359	-0.079	0.035	0.018
65.00	3.60	1.80	4.50	1.20	1	35	51.6%	0.575	0.0590	-0.097	0.051	0.013
70.00	0.85	0.40	1.15	0.55	3	305	50.1%	0.287	0.0527	-0.081	0.044	0.007
75.00	0.15	0.10	0.25	0.03	1	454	46.5%	0.085	0.0260	-0.034	0.020	0.002
80.00	0.05	0.00	1.50	0.00	9	12	83.3%	0.135	0.0202	-0.084	0.028	0.003
85.00	0.17	0.00	2.15	0.00	3	3	111.2%	0.145	0.0159	-0.118	0.029	0.003
90.00	0.12	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
95.00	0.16	0.00	0.00	0.00	0	0	50.0%	0.000	0.0001	-0.000	0.000	0.000
100.00	27.10	9.70	14.00	0.00	1	3	394.0%	0.439	0.0078	-0.717	0.051	0.007
105.00	9.90	7.70	11.50	-24.06	6	6	367.0%	0.387	0.0081	-0.649	0.049	0.006
110.00	9.18	5.20	9.50	-7.44	1	12	337.1%	0.328	0.0083	-0.562	0.047	0.006
115.00	6.00	4.40	7.50	-4.45	7	19	321.0%	0.284	0.0082	-0.503	0.044	0.005
120.00	8.10	1.65	6.50	0.00	14	71	290.3%	0.221	0.0079	-0.398	0.038	0.004
125.00	4.02	1.05	5.50	-10.76	1	34	281.0%	0.187	0.0074	-0.349	0.035	0.004
130.00	5.00	0.20	4.90	0.00	2	46	270.6%	0.155	0.0068	-0.297	0.031	0.003
135.00	7.00	0.05	4.90	0.00	2	20	277.8%	0.148	0.0065	-0.296	0.030	0.003
140.00	1.75	1.00	4.10	-1.25	2	62	289.1%	0.147	0.0062	-0.308	0.030	0.003
145.00	5.33	0.05	4.90	0.00	1	56	295.3%	0.141	0.0059	-0.306	0.029	0.003
150.00	3.87	0.00	4.80	0.00	1	6	301.0%	0.136	0.0056	-0.303	0.028	0.003
155.00	0.75	0.50	4.90	-1.00	4	30	318.4%	0.145	0.0055	-0.334	0.029	0.003
160.00	5.74	0.00	4.80	0.00	1	23	316.2%	0.131	0.0052	-0.310	0.027	0.002
165.00	2.50	0.00	4.80	0.00	1	10	323.3%	0.129	0.0050	-0.314	0.027	0.002
170.00	0.90	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
175.00	3.35	0.00	4.80	0.00	0	3	336.8%	0.125	0.0047	-0.320	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.25	0.00	2.15	0.00	0	2	127.0%	-0.108	0.0114	-0.108	0.024	-0.003
55.00	0.30	0.05	0.65	0.00	2	62	66.8%	-0.074	0.0162	-0.042	0.018	-0.002
60.00	0.99	0.10	1.30	0.00	1	44	52.2%	-0.166	0.0370	-0.058	0.032	-0.004
65.00	1.90	0.20	3.70	0.00	7	55	77.4%	-0.433	0.0394	-0.136	0.051	-0.012
70.00	5.68	3.80	5.80	0.00	1	18	60.0%	-0.675	0.0466	-0.093	0.046	-0.019
75.00	8.40	7.20	11.20	0.00	0	1	95.3%	-0.725	0.0272	-0.139	0.043	-0.023
80.00	8.10	9.10	13.30	0.00	2	3	0.0%	-1.000	0.0000	0.009	0.000	-0.031
85.00	18.60	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.010	0.000	-0.033
90.00	3.34	1.50	5.80	0.84	1	2	0.0%	-1.000	0.0000	0.011	0.000	-0.034
100.00	3.44	1.75	6.50	0.00	0	50	0.0%	-1.000	0.0000	0.012	0.000	-0.038
105.00	2.50	7.50	12.00	0.00	5	6	0.0%	-1.000	0.0000	0.012	0.000	-0.040
110.00	4.91	10.50	15.30	0.00	7	13	0.0%	-1.000	0.0000	0.013	0.000	-0.042
115.00	8.10	14.00	18.00	0.00	1	15	0.0%	-1.000	0.0000	0.014	0.000	-0.044
120.00	14.90	17.50	21.90	0.00	3	22	0.0%	-1.000	0.0000	0.014	0.000	-0.046
125.00	11.00	21.50	26.00	0.00	1	22	0.0%	-1.000	0.0000	0.015	0.000	-0.048
130.00	12.80	26.00	30.00	0.00	2	3	0.0%	-1.000	0.0000	0.015	0.000	-0.050
135.00	11.77	20.60	25.00	0.00	0	5	0.0%	-1.000	0.0000	0.016	0.000	-0.052
140.00	12.00	35.00	38.70	0.00	1	2	0.0%	-1.000	0.0000	0.016	0.000	-0.054
150.00	20.70	44.50	48.20	0.00	1	1	0.0%	-1.000	0.0000	0.018	0.000	-0.057

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.