Home Options SNEXChain

SNEX

StoneX Group Inc.Close $120.55EOD only

Max Pain

$110.00

Next expiry Jul 17, 2026

Expected Move

±$8.40

7.0% from close

Price Gap

-10.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects SNEX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

SNEX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	40.55	55.00	59.50	0.00	0	5	0.0%	1.000	0.0000	-0.005	0.000	0.017
75.00	26.50	33.50	37.50	0.00	1	0	0.0%	1.000	0.0000	-0.009	0.000	0.029
80.00	45.50	38.50	43.00	0.00	20	34	103.7%	0.983	0.0017	-0.045	0.010	0.030
85.00	13.80	24.00	28.00	0.00	0	2	0.0%	1.000	0.0000	-0.010	0.000	0.033
90.00	45.40	30.00	31.80	0.00	1	8	85.9%	0.966	0.0037	-0.064	0.018	0.033
95.00	20.20	23.60	28.00	0.00	1	1	67.9%	0.969	0.0043	-0.050	0.016	0.035
100.00	18.17	18.50	23.00	0.00	5	15	53.2%	0.969	0.0056	-0.043	0.017	0.037
105.00	15.25	14.00	18.50	0.00	1	5	56.2%	0.907	0.0125	-0.090	0.039	0.036
110.00	13.50	10.70	12.80	0.00	10	391	50.6%	0.839	0.0205	-0.115	0.058	0.034
115.00	12.62	5.50	10.00	3.12	10	23	72.2%	0.661	0.0215	-0.231	0.086	0.027
120.00	5.04	3.00	6.50	-1.16	25	88	64.0%	0.545	0.0262	-0.221	0.094	0.023
125.00	4.05	1.40	3.80	-1.05	1	57	58.0%	0.402	0.0283	-0.194	0.091	0.017
130.00	1.40	0.15	2.15	0.00	2	88	56.0%	0.268	0.0249	-0.159	0.078	0.012
135.00	1.50	0.00	4.80	0.00	6	286	72.9%	0.239	0.0180	-0.194	0.073	0.010
140.00	0.45	0.05	1.20	-0.33	1	101	55.5%	0.096	0.0130	-0.081	0.040	0.004
145.00	0.17	0.00	1.95	0.00	3	36	72.7%	0.112	0.0111	-0.118	0.045	0.005
150.00	0.45	0.15	0.30	0.00	6	50	59.6%	0.036	0.0056	-0.040	0.019	0.002
155.00	1.85	0.00	4.50	0.00	4	9	114.6%	0.159	0.0089	-0.236	0.057	0.007
160.00	1.20	0.00	1.20	0.00	1	18	88.2%	0.061	0.0058	-0.091	0.029	0.003
170.00	0.05	0.00	2.75	0.00	9	9	123.2%	0.097	0.0059	-0.180	0.041	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.55	0.00	4.80	0.00	1	1	373.1%	-0.043	0.0010	-0.287	0.022	-0.003
50.00	0.15	0.00	0.15	0.00	1	2	180.5%	-0.004	0.0003	-0.017	0.003	-0.000
55.00	0.15	0.00	0.15	0.00	4	4	162.1%	-0.004	0.0003	-0.017	0.003	-0.000
60.00	2.40	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	4.88	1.75	4.90	0.00	1	101	202.6%	-0.108	0.0039	-0.316	0.044	-0.006
90.00	1.29	0.00	0.40	0.00	0	1	77.5%	-0.022	0.0029	-0.034	0.012	-0.001
95.00	5.00	2.90	7.50	0.00	0	10	168.5%	-0.186	0.0067	-0.377	0.063	-0.010
100.00	0.84	0.00	2.35	0.00	4	35	81.7%	-0.104	0.0094	-0.123	0.043	-0.005
105.00	1.22	0.00	2.60	0.00	1	8	68.3%	-0.133	0.0133	-0.122	0.051	-0.007
110.00	1.02	0.00	1.75	-0.16	11	54	58.9%	-0.193	0.0197	-0.133	0.065	-0.010
115.00	2.51	0.70	4.40	0.61	15	80	50.7%	-0.294	0.0288	-0.143	0.081	-0.015
120.00	3.90	2.30	5.00	0.00	5	43	54.2%	-0.456	0.0310	-0.174	0.094	-0.023
125.00	7.60	6.40	9.00	-3.00	4	115	52.1%	-0.613	0.0311	-0.159	0.090	-0.031
130.00	11.04	9.00	12.40	0.54	1	96	65.5%	-0.695	0.0226	-0.182	0.083	-0.037
135.00	13.20	13.00	17.40	-1.80	1	98	79.9%	-0.737	0.0173	-0.207	0.077	-0.041
140.00	25.30	17.50	22.00	0.00	1	26	87.4%	-0.782	0.0143	-0.203	0.070	-0.044
150.00	12.50	27.30	32.00	0.00	10	0	58.3%	-0.967	0.0053	-0.019	0.017	-0.056

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.