SNDK
Sandisk CorporationClose $1530.90EOD onlyMax Pain
$1500.00
Next expiry Sep 18, 2026
Expected Move
±$80.40
5.3% from close
Price Gap
-30.90
Distance to max pain
IV Rank
11
Low premium
P/C OI
1.27
Slightly put-heavy
Consensus
6.0/10
Bearish tilt
Published snapshot: Sep 15, 2026 close
End-of-day snapshot
This page reflects SNDK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Sep 15, 2026 close
SNDK Options Chain
Data as of market close Sep 15, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 1331.75 | 1323.70 | 1338.10 | -42.15 | 10 | 201 | 512.5% | 1.000 | 0.0000 | -0.025 | 0.000 | 0.016 |
| 210.00 | 1231.09 | 1274.00 | 1291.00 | 0.00 | 1 | 12 | 0.0% | 1.000 | 0.0000 | -0.025 | 0.000 | 0.017 |
| 220.00 | 448.00 | 700.30 | 716.00 | 0.00 | 0 | 1 | 0.0% | 1.000 | 0.0000 | -0.026 | 0.000 | 0.018 |
| 240.00 | 1022.00 | 1492.40 | 1506.70 | 0.00 | 1 | 2 | 3645.7% | 0.987 | 0.0000 | -29.054 | 0.048 | 0.003 |
| 260.00 | 962.00 | 1472.40 | 1486.80 | 0.00 | 1 | 2 | 3245.4% | 0.981 | 0.0000 | -34.879 | 0.064 | 0.004 |
| 270.00 | 1076.10 | 1462.40 | 1476.80 | 0.00 | 1 | 5 | 3096.2% | 0.978 | 0.0000 | -37.017 | 0.072 | 0.005 |
| 280.00 | 1110.00 | 1452.40 | 1466.80 | 0.00 | 1 | 26 | 2968.0% | 0.976 | 0.0000 | -38.820 | 0.078 | 0.005 |
| 290.00 | 1104.00 | 1442.50 | 1456.80 | 0.00 | 1 | 3 | 2856.2% | 0.974 | 0.0000 | -40.362 | 0.085 | 0.006 |
| 300.00 | 838.00 | 1432.50 | 1446.80 | 0.00 | 1 | 19 | 2755.9% | 0.971 | 0.0000 | -41.703 | 0.091 | 0.007 |
| 310.00 | 1400.20 | 1174.30 | 1191.30 | 0.00 | 1 | 10 | 0.0% | 1.000 | 0.0000 | -0.037 | 0.000 | 0.025 |
| 320.00 | 878.00 | 1204.60 | 1218.20 | 0.00 | 1 | 5 | 565.2% | 1.000 | 0.0000 | -0.254 | 0.002 | 0.026 |
| 330.00 | 1210.90 | 1193.80 | 1208.20 | 279.30 | 2 | 9 | 478.1% | 1.000 | 0.0000 | -0.077 | 0.000 | 0.027 |
| 340.00 | 1036.00 | 1392.50 | 1406.90 | 0.00 | 1 | 5 | 2438.3% | 0.963 | 0.0000 | -45.666 | 0.112 | 0.009 |
| 350.00 | 846.00 | 1382.50 | 1396.90 | 0.00 | 2 | 2 | 2373.4% | 0.961 | 0.0000 | -46.407 | 0.117 | 0.010 |
| 360.00 | 892.00 | 1164.60 | 1178.20 | 0.00 | 1 | 2 | 523.4% | 0.999 | 0.0000 | -0.259 | 0.002 | 0.030 |
| 370.00 | 577.80 | 1272.10 | 1289.00 | 0.00 | 1 | 3 | 1642.4% | 0.955 | 0.0000 | -35.849 | 0.131 | 0.018 |
| 380.00 | 1011.60 | 1104.50 | 1121.50 | 0.00 | 1 | 5 | 0.0% | 1.000 | 0.0000 | -0.045 | 0.000 | 0.031 |
| 390.00 | 1052.00 | 1342.60 | 1356.90 | 0.00 | 1 | 3 | 2152.6% | 0.953 | 0.0000 | -48.730 | 0.136 | 0.013 |
| 400.00 | 1096.00 | 1124.70 | 1138.20 | 0.00 | 16 | 36 | 491.2% | 0.999 | 0.0000 | -0.287 | 0.003 | 0.033 |
| 410.00 | 954.00 | 1322.60 | 1336.90 | 0.00 | 1 | 25 | 2059.4% | 0.949 | 0.0000 | -49.597 | 0.144 | 0.014 |
| 420.00 | 838.00 | 1312.60 | 1327.00 | 0.00 | 1 | 14 | 2016.5% | 0.948 | 0.0000 | -49.980 | 0.149 | 0.014 |
| 430.00 | 1209.07 | 1094.70 | 1108.20 | 0.00 | 2 | 28 | 465.5% | 0.999 | 0.0000 | -0.291 | 0.003 | 0.035 |
| 440.00 | 1225.54 | 1084.70 | 1098.20 | 0.00 | 1 | 14 | 457.4% | 0.999 | 0.0000 | -0.292 | 0.003 | 0.036 |
| 450.00 | 840.73 | 1074.70 | 1088.30 | 0.00 | 1 | 12 | 453.7% | 0.999 | 0.0000 | -0.317 | 0.003 | 0.037 |
| 460.00 | 1053.50 | 1064.70 | 1078.30 | 0.00 | 1 | 14 | 445.9% | 0.999 | 0.0000 | -0.318 | 0.004 | 0.038 |
| 470.00 | 956.10 | 1014.80 | 1031.80 | 0.00 | 1 | 21 | 0.0% | 1.000 | 0.0000 | -0.055 | 0.000 | 0.039 |
| 480.00 | 944.00 | 1252.70 | 1267.00 | 0.00 | 1 | 14 | 1793.8% | 0.937 | 0.0001 | -51.653 | 0.173 | 0.018 |
| 490.00 | 1290.00 | 1034.70 | 1048.30 | 0.00 | 1 | 47 | 423.3% | 0.999 | 0.0000 | -0.322 | 0.004 | 0.040 |
| 500.00 | 1041.80 | 1024.50 | 1038.30 | 0.00 | 2 | 213 | 408.0% | 0.999 | 0.0000 | -0.276 | 0.003 | 0.041 |
| 510.00 | 752.20 | 1222.70 | 1237.10 | 0.00 | 1 | 85 | 1700.5% | 0.931 | 0.0001 | -52.202 | 0.184 | 0.020 |
| 520.00 | 1260.00 | 1004.80 | 1018.30 | 0.00 | 1 | 71 | 405.9% | 0.999 | 0.0000 | -0.350 | 0.004 | 0.043 |
| 530.00 | 703.40 | 994.80 | 1008.30 | 0.00 | 1 | 17 | 399.0% | 0.999 | 0.0000 | -0.351 | 0.004 | 0.043 |
| 540.00 | 1502.93 | 945.00 | 962.10 | 0.00 | 2 | 7 | 0.0% | 1.000 | 0.0000 | -0.064 | 0.000 | 0.044 |
| 550.00 | 1048.23 | 974.80 | 988.30 | 0.00 | 1 | 51 | 385.7% | 0.999 | 0.0000 | -0.353 | 0.004 | 0.045 |
| 560.00 | 706.10 | 1172.80 | 1187.20 | 0.00 | 1 | 71 | 1564.1% | 0.922 | 0.0001 | -52.813 | 0.202 | 0.023 |
| 570.00 | 1127.00 | 954.80 | 968.30 | 0.00 | 1 | 76 | 372.9% | 0.999 | 0.0000 | -0.356 | 0.005 | 0.047 |
| 580.00 | 1006.00 | 944.80 | 958.30 | 0.00 | 1 | 25 | 366.8% | 0.999 | 0.0000 | -0.358 | 0.005 | 0.048 |
| 590.00 | 1045.09 | 934.00 | 948.10 | 0.00 | 3 | 184 | 311.7% | 1.000 | 0.0000 | -0.129 | 0.001 | 0.048 |
| 600.00 | 977.00 | 924.50 | 938.40 | 0.00 | 1 | 347 | 348.1% | 0.999 | 0.0000 | -0.313 | 0.004 | 0.049 |
| 610.00 | 804.00 | 1122.90 | 1137.20 | 0.00 | 1 | 197 | 1445.8% | 0.913 | 0.0001 | -53.122 | 0.220 | 0.026 |
| 620.00 | 915.49 | 904.80 | 918.40 | 0.00 | 2 | 67 | 345.8% | 0.999 | 0.0000 | -0.386 | 0.005 | 0.051 |
| 630.00 | 888.00 | 896.10 | 908.40 | 0.00 | 1 | 117 | 368.3% | 0.998 | 0.0000 | -0.699 | 0.010 | 0.051 |
| 640.00 | 776.00 | 1092.90 | 1107.30 | 0.00 | 1 | 65 | 1381.8% | 0.907 | 0.0001 | -53.197 | 0.231 | 0.028 |
| 650.00 | 953.99 | 874.80 | 888.40 | 0.00 | 5 | 67 | 328.8% | 0.999 | 0.0000 | -0.390 | 0.006 | 0.053 |
| 660.00 | 944.07 | 864.80 | 878.40 | 0.00 | 5 | 39 | 323.3% | 0.999 | 0.0000 | -0.391 | 0.006 | 0.054 |
| 670.00 | 847.08 | 854.80 | 868.40 | 0.00 | 3 | 33 | 318.0% | 0.999 | 0.0000 | -0.393 | 0.006 | 0.055 |
| 680.00 | 732.00 | 1053.00 | 1067.30 | 0.00 | 1 | 141 | 1303.0% | 0.899 | 0.0001 | -53.184 | 0.245 | 0.030 |
| 690.00 | 840.50 | 835.90 | 848.40 | 0.00 | 1 | 109 | 329.8% | 0.998 | 0.0000 | -0.659 | 0.011 | 0.056 |
| 700.00 | 830.85 | 825.90 | 838.40 | 0.00 | 3 | 398 | 324.3% | 0.998 | 0.0000 | -0.660 | 0.011 | 0.057 |
| 710.00 | 489.00 | 814.90 | 828.40 | 0.00 | 5 | 45 | 299.5% | 0.998 | 0.0000 | -0.422 | 0.007 | 0.058 |
| 720.00 | 668.00 | 1013.00 | 1027.40 | 0.00 | 1 | 65 | 1230.5% | 0.891 | 0.0001 | -53.060 | 0.258 | 0.032 |
| 730.00 | 914.40 | 794.90 | 808.40 | 0.00 | 1 | 81 | 289.4% | 0.998 | 0.0000 | -0.425 | 0.007 | 0.060 |
| 740.00 | 789.05 | 784.90 | 798.40 | -113.46 | 1 | 44 | 284.5% | 0.998 | 0.0000 | -0.426 | 0.007 | 0.061 |
| 750.00 | 791.10 | 776.20 | 787.20 | 0.00 | 1 | 322 | 281.7% | 0.998 | 0.0000 | -0.451 | 0.008 | 0.061 |
| 760.00 | 447.00 | 764.90 | 778.50 | 0.00 | 2 | 51 | 277.0% | 0.998 | 0.0000 | -0.453 | 0.008 | 0.062 |
| 770.00 | 446.00 | 754.90 | 768.10 | 0.00 | 1 | 107 | 263.1% | 0.999 | 0.0000 | -0.359 | 0.006 | 0.063 |
| 780.00 | 787.35 | 746.20 | 758.50 | 0.00 | 2 | 116 | 288.5% | 0.997 | 0.0000 | -0.767 | 0.014 | 0.064 |
| 790.00 | 750.63 | 734.90 | 748.50 | 0.00 | 1 | 45 | 262.8% | 0.998 | 0.0000 | -0.457 | 0.008 | 0.065 |
| 800.00 | 634.97 | 726.00 | 738.50 | 0.00 | 1 | 399 | 275.9% | 0.997 | 0.0000 | -0.722 | 0.014 | 0.065 |
| 810.00 | 598.00 | 714.90 | 728.50 | 0.00 | 1 | 61 | 253.6% | 0.998 | 0.0000 | -0.460 | 0.009 | 0.066 |
| 820.00 | 662.33 | 704.90 | 718.50 | 0.00 | 1 | 56 | 249.1% | 0.998 | 0.0000 | -0.461 | 0.009 | 0.067 |
| 830.00 | 806.09 | 695.00 | 708.50 | 0.00 | 8 | 25 | 246.5% | 0.998 | 0.0000 | -0.486 | 0.009 | 0.068 |
| 840.00 | 622.00 | 893.30 | 907.60 | 0.00 | 2 | 74 | 1042.9% | 0.866 | 0.0001 | -52.153 | 0.300 | 0.039 |
| 850.00 | 666.67 | 676.20 | 688.20 | 0.00 | 2 | 232 | 251.1% | 0.997 | 0.0000 | -0.704 | 0.014 | 0.069 |
| 860.00 | 699.18 | 665.00 | 678.50 | 0.00 | 6 | 76 | 233.4% | 0.998 | 0.0000 | -0.490 | 0.010 | 0.070 |
| 870.00 | 830.73 | 655.20 | 668.50 | 0.00 | 1 | 34 | 232.3% | 0.997 | 0.0000 | -0.539 | 0.011 | 0.071 |
| 880.00 | 661.14 | 645.40 | 657.80 | 0.00 | 5 | 51 | 219.6% | 0.998 | 0.0000 | -0.422 | 0.009 | 0.072 |
| 890.00 | 874.90 | 636.20 | 648.60 | 0.00 | 1 | 7 | 237.9% | 0.996 | 0.0000 | -0.806 | 0.018 | 0.073 |
| 900.00 | 639.09 | 626.30 | 638.50 | -34.16 | 1 | 2,188 | 233.5% | 0.996 | 0.0000 | -0.807 | 0.018 | 0.073 |
| 910.00 | 732.68 | 616.20 | 628.60 | 0.00 | 2 | 55 | 229.2% | 0.995 | 0.0000 | -0.809 | 0.018 | 0.074 |
| 920.00 | 796.00 | 606.30 | 618.60 | 0.00 | 1 | 126 | 225.9% | 0.995 | 0.0000 | -0.834 | 0.019 | 0.075 |
| 930.00 | 535.75 | 596.30 | 608.60 | 0.00 | 10 | 83 | 221.6% | 0.995 | 0.0000 | -0.835 | 0.020 | 0.076 |
| 940.00 | 722.00 | 586.30 | 598.60 | 0.00 | 1 | 50 | 217.3% | 0.995 | 0.0000 | -0.836 | 0.020 | 0.077 |
| 950.00 | 682.85 | 576.30 | 588.60 | 0.00 | 1 | 196 | 213.1% | 0.995 | 0.0001 | -0.838 | 0.020 | 0.077 |
| 960.00 | 287.18 | 566.30 | 578.60 | 0.00 | 10 | 55 | 208.9% | 0.995 | 0.0001 | -0.839 | 0.021 | 0.078 |
| 970.00 | 502.12 | 555.10 | 567.20 | 0.00 | 1 | 14 | 164.1% | 0.999 | 0.0000 | -0.222 | 0.004 | 0.080 |
| 980.00 | 561.00 | 546.30 | 558.60 | 0.00 | 5 | 83 | 200.7% | 0.995 | 0.0001 | -0.842 | 0.022 | 0.080 |
| 990.00 | 801.45 | 535.30 | 548.60 | 0.00 | 1 | 32 | 186.2% | 0.996 | 0.0000 | -0.605 | 0.016 | 0.081 |
| 1000.00 | 530.00 | 527.20 | 536.90 | -29.42 | 50 | 336 | 184.6% | 0.996 | 0.0000 | -0.654 | 0.017 | 0.082 |
| 1010.00 | 549.42 | 515.10 | 528.70 | 0.00 | 2 | 35 | 177.4% | 0.996 | 0.0000 | -0.583 | 0.016 | 0.082 |
| 1020.00 | 589.00 | 505.50 | 518.70 | 0.00 | 2 | 18 | 178.0% | 0.995 | 0.0001 | -0.680 | 0.019 | 0.083 |
| 1030.00 | 719.53 | 496.30 | 508.70 | 0.00 | 2 | 78 | 181.6% | 0.994 | 0.0001 | -0.871 | 0.025 | 0.084 |
| 1040.00 | 520.36 | 486.30 | 498.70 | 0.00 | 2 | 96 | 177.7% | 0.993 | 0.0001 | -0.872 | 0.025 | 0.085 |
| 1050.00 | 510.36 | 477.20 | 487.50 | 0.00 | 7 | 128 | 171.3% | 0.994 | 0.0001 | -0.803 | 0.024 | 0.085 |
| 1060.00 | 453.20 | 466.40 | 477.70 | 0.00 | 2 | 223 | 162.0% | 0.995 | 0.0001 | -0.662 | 0.020 | 0.086 |
| 1070.00 | 485.93 | 456.40 | 468.70 | 0.00 | 10 | 183 | 166.9% | 0.993 | 0.0001 | -0.899 | 0.028 | 0.087 |
| 1080.00 | 480.05 | 446.40 | 458.70 | 0.00 | 2 | 388 | 163.1% | 0.993 | 0.0001 | -0.901 | 0.029 | 0.088 |
| 1090.00 | 470.05 | 436.40 | 448.70 | 0.00 | 3 | 98 | 159.3% | 0.992 | 0.0001 | -0.902 | 0.029 | 0.089 |
| 1100.00 | 427.15 | 427.20 | 438.80 | -25.75 | 10 | 132 | 161.6% | 0.990 | 0.0001 | -1.112 | 0.037 | 0.089 |
| 1110.00 | 424.75 | 414.40 | 428.80 | -25.36 | 1 | 99 | 134.5% | 0.997 | 0.0001 | -0.453 | 0.014 | 0.091 |
| 1120.00 | 440.08 | 406.50 | 418.80 | 0.00 | 2 | 116 | 149.5% | 0.991 | 0.0001 | -0.951 | 0.033 | 0.091 |
| 1130.00 | 427.76 | 396.50 | 408.60 | -2.32 | 1 | 152 | 144.5% | 0.991 | 0.0001 | -0.906 | 0.032 | 0.092 |
| 1140.00 | 492.90 | 386.50 | 398.00 | 0.00 | 24 | 226 | 136.6% | 0.993 | 0.0001 | -0.766 | 0.028 | 0.093 |
| 1150.00 | 380.13 | 374.80 | 388.80 | -98.47 | 1 | 81 | 125.4% | 0.995 | 0.0001 | -0.554 | 0.020 | 0.094 |
| 1160.00 | 476.50 | 365.60 | 378.90 | 0.00 | 20 | 40 | 129.5% | 0.992 | 0.0001 | -0.768 | 0.029 | 0.094 |
| 1170.00 | 458.00 | 356.50 | 368.80 | 0.00 | 1 | 64 | 131.3% | 0.990 | 0.0001 | -0.955 | 0.037 | 0.095 |
| 1180.00 | 302.30 | 345.40 | 357.50 | 0.00 | 2 | 22 | 108.1% | 0.997 | 0.0001 | -0.392 | 0.014 | 0.097 |
| 1190.00 | 441.80 | 335.70 | 348.90 | 0.00 | 1 | 45 | 119.8% | 0.991 | 0.0001 | -0.795 | 0.033 | 0.097 |
| 1200.00 | 332.20 | 325.50 | 334.10 | -20.90 | 17 | 516 | 134.2% | 0.981 | 0.0003 | -1.606 | 0.066 | 0.096 |
| 1210.00 | 431.30 | 316.70 | 329.00 | 0.00 | 1 | 136 | 119.3% | 0.987 | 0.0002 | -1.050 | 0.046 | 0.098 |
| 1220.00 | 355.00 | 305.50 | 318.80 | 0.00 | 3 | 30 | 107.6% | 0.991 | 0.0002 | -0.728 | 0.033 | 0.099 |
| 1230.00 | 469.56 | 296.80 | 309.00 | 0.00 | 10 | 91 | 112.7% | 0.986 | 0.0002 | -1.073 | 0.050 | 0.099 |
| 1240.00 | 462.00 | 286.80 | 299.10 | 0.00 | 4 | 82 | 109.6% | 0.985 | 0.0002 | -1.095 | 0.052 | 0.100 |
| 1250.00 | 282.00 | 276.90 | 284.80 | -38.38 | 8 | 147 | 120.0% | 0.973 | 0.0004 | -1.892 | 0.087 | 0.099 |
| 1260.00 | 258.10 | 267.00 | 277.80 | -280.57 | 2 | 149 | 97.2% | 0.988 | 0.0002 | -0.846 | 0.043 | 0.102 |
| 1270.00 | 394.74 | 257.00 | 269.00 | 0.00 | 1 | 84 | 99.5% | 0.983 | 0.0003 | -1.116 | 0.058 | 0.102 |
| 1280.00 | 288.32 | 249.70 | 258.60 | 18.72 | 1 | 176 | 104.4% | 0.974 | 0.0004 | -1.610 | 0.084 | 0.102 |
| 1290.00 | 232.50 | 235.50 | 248.50 | -26.10 | 2 | 87 | 82.8% | 0.990 | 0.0002 | -0.664 | 0.037 | 0.105 |
| 1300.00 | 221.00 | 229.70 | 239.60 | -36.50 | 37 | 426 | 100.0% | 0.968 | 0.0005 | -1.807 | 0.100 | 0.103 |
| 1310.00 | 234.00 | 217.50 | 228.50 | 0.00 | 5 | 131 | 85.6% | 0.980 | 0.0004 | -1.112 | 0.067 | 0.105 |
| 1320.00 | 328.70 | 207.70 | 219.90 | 0.00 | 2 | 222 | 87.5% | 0.972 | 0.0005 | -1.449 | 0.089 | 0.105 |
| 1330.00 | 206.40 | 197.90 | 206.70 | 17.20 | 2 | 333 | 73.0% | 0.985 | 0.0004 | -0.802 | 0.053 | 0.107 |
| 1340.00 | 297.67 | 188.20 | 196.70 | 0.00 | 6 | 81 | 71.0% | 0.982 | 0.0004 | -0.868 | 0.060 | 0.108 |
| 1350.00 | 181.69 | 180.40 | 186.70 | -9.51 | 23 | 211 | 75.2% | 0.970 | 0.0006 | -1.334 | 0.094 | 0.107 |
| 1360.00 | 201.03 | 170.50 | 176.80 | 0.00 | 1 | 172 | 72.3% | 0.967 | 0.0007 | -1.369 | 0.101 | 0.108 |
| 1365.00 | 182.58 | 165.40 | 172.00 | -86.62 | 4 | 4 | 70.7% | 0.966 | 0.0008 | -1.387 | 0.105 | 0.108 |
| 1370.00 | 187.05 | 160.70 | 167.00 | 0.00 | 20 | 182 | 69.8% | 0.964 | 0.0008 | -1.444 | 0.111 | 0.108 |
| 1380.00 | 143.02 | 150.70 | 157.50 | 0.00 | 2 | 235 | 67.4% | 0.959 | 0.0009 | -1.534 | 0.123 | 0.108 |
| 1385.00 | 320.95 | 145.70 | 155.10 | 0.00 | 0 | 20 | 71.2% | 0.944 | 0.0011 | -2.014 | 0.157 | 0.107 |
| 1390.00 | 141.60 | 140.70 | 147.50 | -50.22 | 2 | 72 | 63.7% | 0.956 | 0.0011 | -1.524 | 0.129 | 0.109 |
| 1395.00 | 151.60 | 136.30 | 144.90 | 0.00 | 35 | 24 | 68.1% | 0.938 | 0.0013 | -2.067 | 0.169 | 0.107 |
| 1400.00 | 137.05 | 133.90 | 139.90 | -27.95 | 113 | 531 | 70.8% | 0.924 | 0.0015 | -2.498 | 0.199 | 0.105 |
| 1410.00 | 129.90 | 124.90 | 130.10 | -8.10 | 6 | 54 | 68.6% | 0.913 | 0.0017 | -2.660 | 0.220 | 0.105 |
| 1415.00 | 134.90 | 120.80 | 125.80 | 0.00 | 21 | 15 | 68.9% | 0.903 | 0.0018 | -2.890 | 0.239 | 0.104 |
| 1420.00 | 108.40 | 116.00 | 120.80 | -20.30 | 9 | 146 | 67.0% | 0.899 | 0.0019 | -2.897 | 0.246 | 0.104 |
| 1425.00 | 115.58 | 111.80 | 115.80 | -37.42 | 25 | 17 | 66.0% | 0.891 | 0.0020 | -2.991 | 0.259 | 0.103 |
| 1430.00 | 113.00 | 107.10 | 112.70 | -37.53 | 3 | 2,156 | 66.7% | 0.878 | 0.0022 | -3.276 | 0.281 | 0.102 |
| 1435.00 | 118.60 | 103.90 | 107.70 | 0.00 | 12 | 4 | 66.7% | 0.866 | 0.0023 | -3.486 | 0.301 | 0.100 |
| 1440.00 | 101.70 | 99.80 | 103.00 | -3.88 | 30 | 349 | 65.8% | 0.856 | 0.0025 | -3.603 | 0.315 | 0.100 |
| 1445.00 | 98.30 | 95.70 | 100.10 | -5.00 | 16 | 10 | 66.9% | 0.838 | 0.0026 | -3.933 | 0.340 | 0.098 |
| 1450.00 | 93.65 | 91.70 | 95.10 | -20.95 | 151 | 530 | 65.6% | 0.829 | 0.0028 | -4.000 | 0.353 | 0.097 |
| 1455.00 | 90.60 | 87.90 | 91.00 | -31.40 | 21 | 15 | 65.4% | 0.814 | 0.0029 | -4.183 | 0.371 | 0.095 |
| 1460.00 | 83.50 | 83.90 | 86.80 | -18.90 | 40 | 134 | 64.7% | 0.801 | 0.0031 | -4.316 | 0.388 | 0.094 |
| 1465.00 | 80.00 | 80.50 | 83.00 | -23.40 | 7 | 41 | 64.9% | 0.783 | 0.0033 | -4.537 | 0.407 | 0.092 |
| 1470.00 | 77.97 | 76.80 | 79.60 | -20.63 | 110 | 197 | 65.0% | 0.766 | 0.0034 | -4.743 | 0.426 | 0.090 |
| 1475.00 | 74.66 | 73.10 | 75.90 | -25.34 | 37 | 51 | 64.7% | 0.749 | 0.0036 | -4.895 | 0.442 | 0.088 |
| 1480.00 | 73.30 | 69.60 | 72.30 | -29.40 | 13 | 154 | 64.5% | 0.730 | 0.0037 | -5.051 | 0.459 | 0.086 |
| 1485.00 | 61.50 | 66.00 | 68.80 | -25.60 | 29 | 49 | 64.1% | 0.712 | 0.0038 | -5.183 | 0.474 | 0.084 |
| 1490.00 | 64.53 | 62.80 | 65.70 | -26.47 | 63 | 273 | 64.3% | 0.691 | 0.0039 | -5.357 | 0.489 | 0.082 |
| 1495.00 | 58.57 | 59.70 | 62.10 | -22.33 | 214 | 273 | 64.0% | 0.671 | 0.0041 | -5.468 | 0.502 | 0.080 |
| 1500.00 | 57.80 | 56.70 | 59.00 | -18.30 | 498 | 1,670 | 64.1% | 0.650 | 0.0042 | -5.599 | 0.514 | 0.077 |
| 1510.00 | 52.00 | 50.80 | 53.40 | -18.90 | 431 | 384 | 64.3% | 0.607 | 0.0043 | -5.821 | 0.534 | 0.072 |
| 1520.00 | 46.50 | 45.40 | 47.30 | -17.90 | 2,283 | 349 | 63.8% | 0.563 | 0.0044 | -5.915 | 0.547 | 0.067 |
| 1530.00 | 41.26 | 39.90 | 42.00 | -17.24 | 2,539 | 328 | 63.4% | 0.518 | 0.0045 | -5.932 | 0.553 | 0.062 |
| 1540.00 | 36.55 | 35.60 | 37.20 | -17.05 | 2,329 | 340 | 63.6% | 0.473 | 0.0045 | -5.939 | 0.552 | 0.057 |
| 1545.00 | 34.50 | 33.50 | 35.00 | -15.64 | 800 | 331 | 63.7% | 0.451 | 0.0045 | -5.913 | 0.549 | 0.054 |
| 1550.00 | 32.10 | 31.40 | 33.40 | -15.60 | 3,070 | 1,164 | 64.1% | 0.429 | 0.0044 | -5.899 | 0.545 | 0.052 |
| 1555.00 | 30.38 | 29.10 | 31.00 | -15.14 | 515 | 127 | 63.6% | 0.407 | 0.0044 | -5.779 | 0.538 | 0.049 |
| 1560.00 | 27.97 | 27.50 | 29.40 | -14.93 | 2,060 | 236 | 64.1% | 0.386 | 0.0043 | -5.744 | 0.531 | 0.047 |
| 1565.00 | 27.41 | 25.70 | 27.30 | -14.07 | 1,206 | 131 | 63.9% | 0.365 | 0.0042 | -5.624 | 0.522 | 0.044 |
| 1570.00 | 25.34 | 24.00 | 25.60 | -13.81 | 1,161 | 501 | 64.0% | 0.345 | 0.0041 | -5.516 | 0.511 | 0.042 |
| 1575.00 | 23.15 | 22.60 | 23.70 | -13.37 | 563 | 277 | 64.1% | 0.325 | 0.0040 | -5.388 | 0.499 | 0.039 |
| 1580.00 | 21.35 | 21.10 | 22.30 | -13.27 | 1,017 | 698 | 64.3% | 0.306 | 0.0039 | -5.270 | 0.487 | 0.037 |
| 1585.00 | 20.24 | 19.60 | 20.40 | -12.51 | 161 | 74 | 63.9% | 0.286 | 0.0038 | -5.079 | 0.472 | 0.035 |
| 1590.00 | 18.88 | 18.10 | 19.40 | -12.07 | 478 | 104 | 64.2% | 0.269 | 0.0037 | -4.949 | 0.458 | 0.033 |
| 1595.00 | 17.90 | 16.90 | 18.30 | -14.16 | 104 | 71 | 64.5% | 0.253 | 0.0036 | -4.817 | 0.444 | 0.031 |
| 1600.00 | 16.10 | 15.90 | 16.40 | -11.65 | 3,913 | 1,806 | 64.2% | 0.235 | 0.0034 | -4.601 | 0.426 | 0.029 |
| 1605.00 | 15.80 | 14.70 | 16.30 | -11.20 | 1,208 | 377 | 65.2% | 0.223 | 0.0033 | -4.537 | 0.414 | 0.027 |
| 1610.00 | 14.24 | 13.70 | 14.60 | -10.92 | 286 | 307 | 64.8% | 0.206 | 0.0032 | -4.303 | 0.395 | 0.025 |
| 1615.00 | 13.44 | 12.70 | 13.90 | -10.06 | 163 | 77 | 65.3% | 0.193 | 0.0030 | -4.163 | 0.380 | 0.023 |
| 1620.00 | 12.24 | 11.80 | 12.90 | -9.66 | 385 | 441 | 65.4% | 0.179 | 0.0029 | -3.985 | 0.363 | 0.022 |
| 1625.00 | 11.44 | 11.00 | 11.80 | -9.11 | 477 | 494 | 65.4% | 0.166 | 0.0027 | -3.792 | 0.345 | 0.020 |
| 1630.00 | 10.80 | 10.10 | 11.10 | -9.14 | 596 | 484 | 65.5% | 0.154 | 0.0026 | -3.622 | 0.329 | 0.019 |
| 1635.00 | 10.00 | 9.50 | 10.40 | -7.40 | 157 | 201 | 66.0% | 0.144 | 0.0025 | -3.481 | 0.314 | 0.018 |
| 1640.00 | 9.21 | 8.80 | 9.70 | -8.61 | 215 | 431 | 66.2% | 0.133 | 0.0023 | -3.315 | 0.298 | 0.016 |
| 1650.00 | 8.00 | 7.60 | 8.30 | -7.29 | 1,989 | 1,088 | 66.5% | 0.114 | 0.0021 | -2.982 | 0.267 | 0.014 |
| 1660.00 | 7.13 | 6.50 | 7.30 | -6.80 | 289 | 239 | 67.1% | 0.098 | 0.0019 | -2.691 | 0.239 | 0.012 |
| 1670.00 | 6.10 | 5.60 | 6.40 | -6.00 | 163 | 542 | 67.7% | 0.084 | 0.0016 | -2.420 | 0.213 | 0.010 |
| 1680.00 | 5.00 | 4.80 | 5.60 | -6.00 | 251 | 323 | 68.2% | 0.071 | 0.0014 | -2.163 | 0.189 | 0.009 |
| 1690.00 | 4.40 | 4.10 | 4.80 | -5.07 | 168 | 390 | 68.6% | 0.060 | 0.0013 | -1.904 | 0.166 | 0.007 |
| 1700.00 | 3.86 | 3.70 | 4.00 | -4.55 | 2,508 | 2,352 | 69.1% | 0.051 | 0.0011 | -1.687 | 0.146 | 0.006 |
| 1710.00 | 3.30 | 3.10 | 3.50 | -4.20 | 187 | 355 | 69.6% | 0.043 | 0.0009 | -1.476 | 0.127 | 0.005 |
| 1720.00 | 2.88 | 2.75 | 3.00 | -3.77 | 729 | 432 | 70.2% | 0.037 | 0.0008 | -1.308 | 0.111 | 0.004 |
| 1730.00 | 2.55 | 2.35 | 2.80 | -3.35 | 124 | 327 | 71.3% | 0.032 | 0.0007 | -1.185 | 0.099 | 0.004 |
| 1740.00 | 2.20 | 2.00 | 2.40 | -3.00 | 484 | 483 | 71.7% | 0.027 | 0.0006 | -1.026 | 0.085 | 0.003 |
| 1745.00 | 2.00 | 1.70 | 2.35 | -3.30 | 59 | 176 | 71.8% | 0.024 | 0.0006 | -0.949 | 0.079 | 0.003 |
| 1750.00 | 2.05 | 1.75 | 2.05 | -2.55 | 2,674 | 3,451 | 72.2% | 0.022 | 0.0005 | -0.894 | 0.074 | 0.003 |
| 1755.00 | 1.80 | 1.50 | 2.15 | -3.10 | 54 | 128 | 72.9% | 0.021 | 0.0005 | -0.861 | 0.071 | 0.003 |
| 1760.00 | 1.63 | 1.50 | 1.75 | -2.47 | 129 | 553 | 72.6% | 0.019 | 0.0005 | -0.771 | 0.063 | 0.002 |
| 1770.00 | 1.50 | 1.30 | 1.90 | -2.39 | 68 | 415 | 74.8% | 0.018 | 0.0004 | -0.760 | 0.061 | 0.002 |
| 1780.00 | 1.31 | 1.25 | 1.50 | -1.73 | 214 | 308 | 75.1% | 0.015 | 0.0004 | -0.656 | 0.052 | 0.002 |
| 1790.00 | 1.20 | 1.05 | 1.20 | -1.69 | 118 | 403 | 75.0% | 0.012 | 0.0003 | -0.539 | 0.043 | 0.001 |
| 1800.00 | 1.00 | 1.00 | 1.05 | -1.65 | 2,127 | 3,456 | 76.1% | 0.010 | 0.0003 | -0.491 | 0.039 | 0.001 |
| 1810.00 | 0.70 | 0.80 | 1.00 | -1.66 | 389 | 750 | 76.7% | 0.009 | 0.0002 | -0.430 | 0.034 | 0.001 |
| 1820.00 | 0.77 | 0.70 | 0.95 | -1.22 | 172 | 425 | 77.8% | 0.008 | 0.0002 | -0.394 | 0.030 | 0.001 |
| 1830.00 | 0.70 | 0.65 | 1.00 | -1.50 | 134 | 503 | 79.9% | 0.008 | 0.0002 | -0.394 | 0.029 | 0.001 |
| 1840.00 | 1.00 | 0.30 | 1.00 | -0.35 | 233 | 164 | 79.3% | 0.006 | 0.0002 | -0.309 | 0.023 | 0.001 |
| 1850.00 | 0.53 | 0.55 | 0.65 | -0.89 | 278 | 770 | 80.4% | 0.005 | 0.0001 | -0.284 | 0.021 | 0.001 |
| 1860.00 | 0.56 | 0.50 | 0.65 | -0.69 | 63 | 192 | 81.9% | 0.005 | 0.0001 | -0.271 | 0.020 | 0.001 |
| 1870.00 | 0.45 | 0.40 | 0.80 | -0.60 | 106 | 93 | 84.3% | 0.005 | 0.0001 | -0.283 | 0.020 | 0.001 |
| 1880.00 | 0.46 | 0.35 | 0.80 | -0.64 | 163 | 370 | 85.7% | 0.005 | 0.0001 | -0.270 | 0.019 | 0.001 |
| 1890.00 | 1.10 | 0.40 | 1.05 | 0.10 | 63 | 228 | 90.3% | 0.006 | 0.0001 | -0.343 | 0.023 | 0.001 |
| 1900.00 | 0.35 | 0.30 | 0.40 | -0.55 | 332 | 1,043 | 84.2% | 0.003 | 0.0001 | -0.160 | 0.011 | 0.000 |
| 1910.00 | 0.33 | 0.15 | 0.50 | -0.38 | 76 | 246 | 85.2% | 0.002 | 0.0001 | -0.147 | 0.010 | 0.000 |
| 1920.00 | 0.35 | 0.25 | 0.45 | -0.40 | 39 | 191 | 87.7% | 0.003 | 0.0001 | -0.160 | 0.011 | 0.000 |
| 1930.00 | 0.30 | 0.00 | 0.90 | -0.43 | 28 | 89 | 92.2% | 0.003 | 0.0001 | -0.208 | 0.013 | 0.000 |
| 1940.00 | 0.25 | 0.05 | 0.50 | -0.35 | 129 | 156 | 88.8% | 0.002 | 0.0000 | -0.123 | 0.008 | 0.000 |
| 1950.00 | 0.25 | 0.20 | 0.30 | -0.35 | 298 | 786 | 89.5% | 0.002 | 0.0000 | -0.111 | 0.007 | 0.000 |
| 1960.00 | 0.20 | 0.15 | 0.60 | -0.32 | 146 | 176 | 95.4% | 0.002 | 0.0001 | -0.171 | 0.011 | 0.000 |
| 1970.00 | 0.30 | 0.05 | 0.55 | -0.16 | 19 | 111 | 94.7% | 0.002 | 0.0000 | -0.134 | 0.008 | 0.000 |
| 1980.00 | 0.30 | 0.20 | 0.50 | -0.15 | 54 | 205 | 98.0% | 0.002 | 0.0001 | -0.158 | 0.010 | 0.000 |
| 1990.00 | 0.30 | 0.15 | 0.30 | -0.60 | 31 | 223 | 95.0% | 0.001 | 0.0000 | -0.098 | 0.006 | 0.000 |
| 2000.00 | 0.20 | 0.15 | 0.20 | -0.15 | 862 | 3,658 | 94.1% | 0.001 | 0.0000 | -0.075 | 0.005 | 0.000 |
| 2010.00 | 0.18 | 0.15 | 0.45 | -0.27 | 29 | 320 | 101.3% | 0.002 | 0.0000 | -0.133 | 0.008 | 0.000 |
| 2020.00 | 0.16 | 0.15 | 0.20 | -0.17 | 24 | 745 | 97.3% | 0.001 | 0.0000 | -0.075 | 0.005 | 0.000 |
| 2030.00 | 0.18 | 0.05 | 0.35 | -0.03 | 17 | 434 | 100.1% | 0.001 | 0.0000 | -0.086 | 0.005 | 0.000 |
| 2040.00 | 0.16 | 0.05 | 0.75 | -0.12 | 6 | 83 | 109.5% | 0.002 | 0.0000 | -0.180 | 0.010 | 0.000 |
| 2050.00 | 0.15 | 0.10 | 0.25 | -0.11 | 23 | 391 | 101.8% | 0.001 | 0.0000 | -0.074 | 0.004 | 0.000 |
| 2060.00 | 0.08 | 0.05 | 0.30 | -0.20 | 7 | 134 | 103.3% | 0.001 | 0.0000 | -0.074 | 0.004 | 0.000 |
| 2070.00 | 0.13 | 0.05 | 0.20 | -0.07 | 6 | 89 | 101.4% | 0.001 | 0.0000 | -0.050 | 0.003 | 0.000 |
| 2080.00 | 0.15 | 0.05 | 0.30 | -0.15 | 13 | 153 | 106.3% | 0.001 | 0.0000 | -0.073 | 0.004 | 0.000 |
| 2090.00 | 0.10 | 0.05 | 0.75 | -0.12 | 11 | 71 | 117.5% | 0.002 | 0.0000 | -0.179 | 0.009 | 0.000 |
| 2100.00 | 0.07 | 0.10 | 0.20 | -0.13 | 48 | 1,037 | 107.6% | 0.001 | 0.0000 | -0.062 | 0.003 | 0.000 |
| 2110.00 | 0.08 | 0.05 | 0.35 | -0.09 | 36 | 378 | 112.1% | 0.001 | 0.0000 | -0.084 | 0.005 | 0.000 |
| 2120.00 | 0.10 | 0.05 | 0.70 | -0.20 | 14 | 125 | 121.3% | 0.002 | 0.0000 | -0.166 | 0.008 | 0.000 |
| 2130.00 | 0.30 | 0.05 | 0.70 | -0.56 | 13 | 90 | 122.9% | 0.002 | 0.0000 | -0.166 | 0.008 | 0.000 |
| 2140.00 | 0.10 | 0.05 | 0.20 | -0.05 | 9 | 68 | 111.3% | 0.001 | 0.0000 | -0.050 | 0.003 | 0.000 |
| 2150.00 | 0.10 | 0.05 | 0.20 | -0.05 | 26 | 230 | 112.7% | 0.001 | 0.0000 | -0.050 | 0.003 | 0.000 |
| 2160.00 | 0.14 | 0.05 | 0.30 | 0.04 | 3 | 114 | 117.8% | 0.001 | 0.0000 | -0.072 | 0.004 | 0.000 |
| 2170.00 | 0.10 | 0.05 | 0.80 | -0.50 | 4 | 196 | 130.7% | 0.002 | 0.0000 | -0.189 | 0.009 | 0.000 |
| 2180.00 | 0.10 | 0.05 | 0.15 | -0.05 | 12 | 90 | 114.5% | 0.000 | 0.0000 | -0.039 | 0.002 | 0.000 |
| 2190.00 | 0.16 | 0.05 | 0.25 | -0.34 | 3 | 75 | 120.2% | 0.001 | 0.0000 | -0.061 | 0.003 | 0.000 |
| 2200.00 | 0.06 | 0.05 | 0.20 | -0.02 | 266 | 2,286 | 119.5% | 0.001 | 0.0000 | -0.050 | 0.002 | 0.000 |
| 2210.00 | 0.15 | 0.05 | 0.25 | -0.37 | 10 | 40 | 122.9% | 0.001 | 0.0000 | -0.060 | 0.003 | 0.000 |
| 2220.00 | 0.10 | 0.05 | 0.80 | -0.05 | 14 | 82 | 138.0% | 0.002 | 0.0000 | -0.188 | 0.008 | 0.000 |
| 2230.00 | 0.05 | 0.05 | 0.45 | -0.10 | 3 | 72 | 131.9% | 0.001 | 0.0000 | -0.106 | 0.005 | 0.000 |
| 2240.00 | 0.10 | 0.05 | 0.15 | -0.01 | 205 | 259 | 122.3% | 0.000 | 0.0000 | -0.038 | 0.002 | 0.000 |
| 2250.00 | 0.08 | 0.05 | 0.75 | -0.05 | 4 | 409 | 141.4% | 0.002 | 0.0000 | -0.175 | 0.007 | 0.000 |
| 2260.00 | 0.20 | 0.05 | 0.40 | -0.38 | 2 | 45 | 134.7% | 0.001 | 0.0000 | -0.094 | 0.004 | 0.000 |
| 2270.00 | 0.16 | 0.05 | 0.35 | -0.14 | 1 | 76 | 134.5% | 0.001 | 0.0000 | -0.082 | 0.004 | 0.000 |
| 2280.00 | 0.10 | 0.05 | 0.30 | 0.00 | 3 | 208 | 134.1% | 0.001 | 0.0000 | -0.071 | 0.003 | 0.000 |
| 2290.00 | 0.02 | 0.00 | 0.20 | -0.18 | 4 | 96 | 128.7% | 0.000 | 0.0000 | -0.038 | 0.002 | 0.000 |
| 2300.00 | 0.12 | 0.05 | 2.50 | 0.03 | 18 | 1,483 | 170.2% | 0.005 | 0.0001 | -0.595 | 0.021 | 0.001 |
| 2310.00 | 0.06 | 0.00 | 3.60 | -0.08 | 5 | 115 | 179.9% | 0.007 | 0.0001 | -0.848 | 0.028 | 0.001 |
| 2320.00 | 0.10 | 0.00 | 4.80 | -0.04 | 22 | 154 | 189.1% | 0.010 | 0.0001 | -1.137 | 0.036 | 0.001 |
| 2330.00 | 0.20 | 0.00 | 1.90 | 0.10 | 5 | 109 | 168.4% | 0.004 | 0.0000 | -0.437 | 0.016 | 0.000 |
| 2340.00 | 0.05 | 0.00 | 0.05 | -0.96 | 59 | 125 | 121.1% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2350.00 | 0.13 | 0.00 | 4.80 | 0.08 | 6 | 104 | 193.8% | 0.009 | 0.0001 | -1.136 | 0.035 | 0.001 |
| 2360.00 | 0.12 | 0.00 | 4.00 | 0.07 | 3 | 131 | 190.4% | 0.008 | 0.0001 | -0.944 | 0.030 | 0.001 |
| 2370.00 | 0.10 | 0.00 | 4.90 | 0.05 | 2 | 139 | 197.6% | 0.009 | 0.0001 | -1.160 | 0.035 | 0.001 |
| 2380.00 | 0.10 | 0.00 | 1.00 | -0.08 | 6 | 63 | 163.1% | 0.002 | 0.0000 | -0.220 | 0.008 | 0.000 |
| 2390.00 | 0.25 | 0.00 | 0.80 | 0.10 | 5 | 96 | 160.5% | 0.001 | 0.0000 | -0.172 | 0.006 | 0.000 |
| 2400.00 | 0.05 | 0.00 | 0.10 | -0.04 | 26 | 680 | 134.4% | 0.000 | 0.0000 | -0.017 | 0.001 | 0.000 |
| 2410.00 | 2.10 | 0.00 | 4.90 | 0.00 | 1 | 82 | 203.8% | 0.009 | 0.0001 | -1.159 | 0.034 | 0.001 |
| 2420.00 | 0.23 | 0.00 | 4.90 | 0.00 | 1 | 589 | 205.3% | 0.009 | 0.0001 | -1.159 | 0.034 | 0.001 |
| 2430.00 | 0.12 | 0.00 | 0.20 | 0.07 | 2 | 65 | 145.5% | 0.000 | 0.0000 | -0.037 | 0.002 | 0.000 |
| 2440.00 | 0.37 | 0.00 | 2.60 | 0.00 | 3 | 34 | 191.3% | 0.005 | 0.0001 | -0.603 | 0.019 | 0.001 |
| 2450.00 | 0.03 | 0.00 | 0.05 | 0.00 | 45 | 360 | 132.8% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2460.00 | 0.42 | 0.00 | 0.05 | 0.00 | 4 | 72 | 133.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2470.00 | 0.31 | 0.00 | 0.05 | 0.00 | 3 | 46 | 135.2% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2480.00 | 0.50 | 0.00 | 0.05 | 0.00 | 1 | 14 | 135.9% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2490.00 | 0.17 | 0.00 | 0.05 | 0.00 | 4 | 161 | 136.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2500.00 | 0.02 | 0.00 | 0.05 | -0.03 | 25 | 1,718 | 138.3% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2510.00 | 0.15 | 0.00 | 0.05 | 0.00 | 16 | 280 | 139.1% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2520.00 | 0.75 | 0.00 | 0.05 | 0.00 | 9 | 111 | 139.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2530.00 | 0.80 | 0.00 | 0.05 | 0.00 | 11 | 98 | 141.4% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2540.00 | 0.36 | 0.00 | 0.05 | 0.00 | 5 | 33 | 142.2% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2550.00 | 0.10 | 0.00 | 0.05 | 0.00 | 3 | 236 | 143.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2560.00 | 0.36 | 0.00 | 0.05 | 0.00 | 5 | 60 | 143.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2570.00 | 0.01 | 0.00 | 0.05 | 0.00 | 5 | 26 | 145.3% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2580.00 | 0.48 | 0.00 | 0.05 | 0.00 | 3 | 23 | 146.1% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2590.00 | 0.17 | 0.00 | 0.05 | 0.00 | 5 | 35 | 146.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2600.00 | 0.05 | 0.00 | 0.05 | 0.00 | 7 | 314 | 148.4% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2610.00 | 0.05 | 0.00 | 0.05 | -0.14 | 2 | 21 | 149.2% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2620.00 | 0.10 | 0.00 | 0.05 | 0.00 | 16 | 81 | 150.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2630.00 | 1.30 | 0.00 | 0.05 | 0.00 | 8 | 63 | 150.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2640.00 | 1.55 | 0.00 | 0.05 | 0.00 | 1 | 7 | 151.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2650.00 | 0.04 | 0.00 | 0.05 | -0.06 | 1 | 41 | 153.1% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2660.00 | 0.05 | 0.00 | 0.05 | 0.00 | 18 | 29 | 153.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2670.00 | 0.93 | 0.00 | 0.05 | 0.00 | 1 | 7 | 154.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2680.00 | 1.20 | 0.00 | 0.05 | 0.00 | 1 | 27 | 155.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2690.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 215 | 157.0% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2700.00 | 0.03 | 0.00 | 0.05 | -0.01 | 2 | 775 | 157.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2710.00 | 0.90 | 0.00 | 0.05 | 0.00 | 57 | 90 | 158.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2720.00 | 0.85 | 0.00 | 0.05 | 0.00 | 3 | 24 | 159.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2730.00 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 55 | 160.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2740.00 | 0.72 | 0.00 | 0.05 | 0.00 | 55 | 92 | 161.7% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2750.00 | 0.01 | 0.00 | 0.05 | -0.04 | 1 | 180 | 162.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2760.00 | 0.79 | 0.00 | 0.05 | 0.00 | 78 | 127 | 163.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2770.00 | 4.38 | 0.00 | 0.05 | 0.00 | 1 | 6 | 164.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2780.00 | 0.85 | 0.00 | 0.05 | 0.00 | 3 | 11 | 164.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2790.00 | 0.65 | 0.00 | 0.05 | 0.00 | 15 | 47 | 165.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2800.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 525 | 167.2% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2810.00 | 0.13 | 0.00 | 0.05 | 0.00 | 2 | 12 | 168.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2820.00 | 0.45 | 0.00 | 0.05 | 0.00 | 51 | 91 | 168.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2830.00 | 3.55 | 0.00 | 0.05 | 0.00 | 1 | 108 | 169.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2840.00 | 0.45 | 0.00 | 0.05 | 0.00 | 21 | 90 | 170.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2860.00 | 0.05 | 0.00 | 0.05 | 0.00 | 12 | 193 | 171.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2880.00 | 0.10 | 0.00 | 0.05 | 0.00 | 2 | 36 | 174.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2900.00 | 0.03 | 0.00 | 0.05 | -0.02 | 1 | 329 | 175.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2920.00 | 0.05 | 0.00 | 0.05 | -1.23 | 8 | 38 | 177.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2940.00 | 0.05 | 0.00 | 0.05 | 0.03 | 1 | 56 | 178.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2960.00 | 0.05 | 0.00 | 0.05 | 0.00 | 37 | 248 | 181.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2980.00 | 0.05 | 0.00 | 0.05 | 0.00 | 20 | 61 | 182.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3000.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 1,053 | 184.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3010.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 183 | 185.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3020.00 | 0.05 | 0.00 | 0.05 | 0.00 | 115 | 122 | 185.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3030.00 | 0.05 | 0.00 | 0.05 | 0.00 | 90 | 100 | 186.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3040.00 | 0.05 | 0.00 | 0.05 | 0.00 | 15 | 22 | 187.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3050.00 | 0.22 | 0.00 | 0.05 | 0.00 | 9 | 34 | 188.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3060.00 | 0.05 | 0.00 | 0.05 | 0.00 | 40 | 99 | 189.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3070.00 | 0.31 | 0.00 | 0.05 | 0.00 | 2 | 22 | 189.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3080.00 | 8.15 | 0.00 | 0.05 | 0.00 | 3 | 21 | 190.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3090.00 | 0.25 | 0.00 | 0.05 | 0.00 | 10 | 68 | 191.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3100.00 | 0.05 | 0.00 | 0.05 | 0.00 | 12 | 225 | 192.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3110.00 | 0.93 | 0.00 | 0.05 | 0.00 | 15 | 292 | 193.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3120.00 | 1.88 | 0.00 | 0.05 | 0.00 | 12 | 75 | 193.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3130.00 | 2.36 | 0.00 | 0.05 | 0.00 | 6 | 7 | 194.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3140.00 | 1.50 | 0.00 | 0.05 | 0.00 | 2 | 54 | 195.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3150.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 189 | 196.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3160.00 | 1.40 | 0.00 | 0.05 | 0.00 | 1 | 63 | 196.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3170.00 | 0.01 | 0.00 | 0.05 | 0.00 | 6 | 113 | 197.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3180.00 | 0.10 | 0.00 | 0.05 | 0.00 | 2 | 53 | 198.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3190.00 | 1.91 | 0.00 | 0.05 | 0.00 | 3 | 22 | 199.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3200.00 | 0.05 | 0.00 | 0.05 | 0.00 | 7 | 440 | 200.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3210.00 | 1.23 | 0.00 | 0.05 | 0.00 | 1 | 5 | 200.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3220.00 | 3.50 | 0.00 | 0.05 | 0.00 | 2 | 8 | 201.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3230.00 | 5.00 | 0.00 | 0.05 | 0.00 | 2 | 24 | 202.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3240.00 | 1.23 | 0.00 | 0.05 | 0.00 | 2 | 27 | 203.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3250.00 | 1.36 | 0.00 | 0.05 | 0.00 | 2 | 44 | 203.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3260.00 | 0.15 | 0.00 | 0.05 | 0.00 | 6 | 21 | 204.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3270.00 | 1.52 | 0.00 | 0.05 | 0.00 | 6 | 17 | 205.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3280.00 | 0.25 | 0.00 | 0.05 | 0.00 | 5 | 52 | 206.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3290.00 | 7.40 | 0.00 | 10.00 | 0.00 | 0 | 1 | 345.8% | 0.011 | 0.0001 | -2.361 | 0.041 | 0.001 |
| 3300.00 | 0.05 | 0.00 | 0.05 | 0.00 | 23 | 110 | 207.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3310.00 | 0.82 | 0.00 | 0.05 | 0.00 | 1 | 2 | 208.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3320.00 | 1.23 | 0.00 | 0.05 | 0.00 | 4 | 9 | 209.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3330.00 | 1.20 | 0.00 | 0.05 | 0.00 | 1 | 4 | 210.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3340.00 | 1.60 | 0.00 | 0.05 | 0.00 | 1 | 4 | 210.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3350.00 | 4.10 | 0.00 | 0.05 | 0.00 | 3 | 11 | 210.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3360.00 | 1.89 | 0.00 | 0.05 | 0.00 | 9 | 25 | 212.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3370.00 | 1.04 | 0.00 | 0.05 | 0.00 | 2 | 19 | 212.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3380.00 | 0.15 | 0.00 | 0.05 | 0.00 | 20 | 33 | 214.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3390.00 | 1.20 | 0.00 | 0.05 | 0.00 | 1 | 2 | 214.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3400.00 | 0.20 | 0.00 | 0.05 | 0.00 | 2 | 201 | 214.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3410.00 | 0.16 | 0.00 | 0.05 | 0.00 | 2 | 10 | 215.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3420.00 | 1.21 | 0.00 | 0.05 | 0.00 | 6 | 90 | 216.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3430.00 | 0.09 | 0.00 | 0.05 | 0.00 | 4 | 50 | 217.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3440.00 | 1.25 | 0.00 | 0.05 | 0.00 | 2 | 76 | 218.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3450.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 142 | 218.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3460.00 | 0.47 | 0.00 | 0.05 | 0.00 | 1 | 5 | 219.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3470.00 | 7.06 | 0.00 | 10.00 | 0.00 | 2 | 19 | 365.0% | 0.011 | 0.0001 | -2.358 | 0.039 | 0.001 |
| 3480.00 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 63 | 220.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3490.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 39 | 221.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3500.00 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 1,222 | 221.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3510.00 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 249 | 222.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3520.00 | 0.05 | 0.00 | 0.05 | 0.00 | 80 | 429 | 223.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3530.00 | 0.05 | 0.00 | 0.05 | 0.01 | 3 | 2,345 | 224.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 452 | 568.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 210.00 | 0.85 | 0.00 | 1.20 | 0.00 | 2 | 265 | 730.3% | -0.000 | 0.0000 | -0.262 | 0.002 | -0.000 |
| 220.00 | 0.51 | 0.00 | 2.00 | 0.00 | 1 | 125 | 755.9% | -0.001 | 0.0000 | -0.452 | 0.004 | -0.000 |
| 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | 9 | 174 | 528.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 135 | 515.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 250.00 | 0.10 | 0.00 | 0.05 | 0.00 | 20 | 306 | 506.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 260.00 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 336 | 493.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 270.00 | 0.89 | 0.00 | 3.40 | 0.00 | 2 | 87 | 722.1% | -0.001 | 0.0000 | -0.789 | 0.007 | -0.000 |
| 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 144 | 475.0% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 81 | 464.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 300.00 | 0.10 | 0.00 | 0.05 | 0.00 | 20 | 272 | 454.7% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 310.00 | 0.05 | 0.00 | 5.00 | -2.15 | 1 | 603 | 700.9% | -0.002 | 0.0000 | -1.173 | 0.010 | -0.000 |
| 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 125 | 437.5% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 330.00 | 0.03 | 0.00 | 0.05 | -0.02 | 4 | 145 | 428.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 340.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 100 | 420.3% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 350.00 | 0.03 | 0.00 | 0.05 | 0.00 | 5 | 180 | 412.5% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 360.00 | 0.05 | 0.00 | 0.05 | 0.04 | 4 | 374 | 404.7% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 370.00 | 0.02 | 0.00 | 0.05 | -0.81 | 1 | 115 | 396.9% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 380.00 | 0.29 | 0.00 | 0.05 | 0.00 | 5 | 156 | 390.6% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | 7 | 640 | 382.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 400.00 | 0.04 | 0.00 | 0.05 | 0.00 | 26 | 956 | 375.0% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 410.00 | 1.60 | 0.00 | 10.00 | 0.00 | 1 | 48 | 646.1% | -0.006 | 0.0000 | -2.352 | 0.022 | -0.001 |
| 420.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 307 | 362.5% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 430.00 | 2.05 | 0.00 | 10.00 | 0.00 | 9 | 99 | 623.8% | -0.006 | 0.0000 | -2.351 | 0.023 | -0.001 |
| 440.00 | 3.40 | 0.00 | 0.05 | 0.00 | 1 | 123 | 350.0% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 450.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 423 | 343.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 460.00 | 0.15 | 0.00 | 0.05 | 0.00 | 10 | 169 | 337.5% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 470.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 129 | 331.3% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 480.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 356 | 325.0% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 490.00 | 0.50 | 0.00 | 0.05 | 0.00 | 1 | 165 | 320.3% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 500.00 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 1,517 | 314.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 510.00 | 0.20 | 0.00 | 0.05 | 0.00 | 10 | 236 | 309.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 520.00 | 2.50 | 0.00 | 0.05 | 0.00 | 1 | 179 | 304.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 192 | 298.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 180 | 293.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 550.00 | 2.55 | 0.00 | 0.05 | 0.00 | 1 | 321 | 289.1% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 560.00 | 0.26 | 0.00 | 0.05 | 0.00 | 1 | 308 | 284.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 570.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 441 | 279.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 580.00 | 0.30 | 0.00 | 0.05 | 0.00 | 4 | 286 | 275.0% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 590.00 | 0.15 | 0.00 | 0.05 | 0.00 | 69 | 251 | 270.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 600.00 | 0.05 | 0.00 | 0.05 | 0.03 | 2 | 1,668 | 265.6% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 610.00 | 0.20 | 0.00 | 0.05 | 0.00 | 4 | 282 | 260.9% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 1,089 | 256.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 630.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 158 | 251.6% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 421 | 246.9% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 1,999 | 243.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 660.00 | 0.03 | 0.00 | 0.05 | 0.00 | 2 | 302 | 239.1% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 670.00 | 0.02 | 0.00 | 0.05 | -0.13 | 1 | 267 | 234.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 680.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 258 | 231.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 690.00 | 0.23 | 0.00 | 0.05 | 0.00 | 1 | 200 | 226.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 700.00 | 0.03 | 0.00 | 0.05 | 0.00 | 7 | 833 | 223.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 710.00 | 0.40 | 0.00 | 0.05 | 0.00 | 13 | 170 | 218.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | 16 | 91 | 215.6% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 730.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 180 | 210.9% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 740.00 | 0.04 | 0.00 | 0.05 | 0.00 | 20 | 193 | 207.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 750.00 | 0.05 | 0.00 | 0.05 | 0.02 | 4 | 2,152 | 204.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 760.00 | 0.04 | 0.00 | 0.05 | 0.00 | 20 | 111 | 200.0% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 770.00 | 0.05 | 0.00 | 0.05 | 0.00 | 95 | 728 | 196.9% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 780.00 | 0.11 | 0.00 | 0.05 | 0.00 | 1 | 51 | 193.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 790.00 | 0.04 | 0.00 | 0.05 | 0.00 | 180 | 510 | 189.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | 6 | 2,954 | 186.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 810.00 | 0.18 | 0.00 | 0.10 | 0.00 | 1 | 657 | 193.0% | -0.000 | 0.0000 | -0.017 | 0.001 | -0.000 |
| 820.00 | 0.03 | 0.00 | 0.05 | 0.00 | 12 | 194 | 179.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 830.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 112 | 185.9% | -0.000 | 0.0000 | -0.017 | 0.001 | -0.000 |
| 840.00 | 0.05 | 0.00 | 0.10 | -0.10 | 1 | 133 | 182.8% | -0.000 | 0.0000 | -0.018 | 0.001 | -0.000 |
| 850.00 | 0.02 | 0.00 | 0.05 | -0.01 | 5 | 521 | 170.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 860.00 | 0.05 | 0.00 | 0.10 | 0.00 | 13 | 332 | 175.8% | -0.000 | 0.0000 | -0.017 | 0.001 | -0.000 |
| 870.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 196 | 172.7% | -0.000 | 0.0000 | -0.018 | 0.001 | -0.000 |
| 880.00 | 0.05 | 0.00 | 0.10 | 0.00 | 6 | 138 | 169.1% | -0.000 | 0.0000 | -0.017 | 0.001 | -0.000 |
| 890.00 | 0.05 | 0.00 | 0.10 | 0.03 | 1 | 151 | 166.0% | -0.000 | 0.0000 | -0.017 | 0.001 | -0.000 |
| 900.00 | 0.02 | 0.00 | 0.05 | -0.01 | 17 | 1,610 | 154.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 910.00 | 0.05 | 0.00 | 0.25 | 0.00 | 9 | 387 | 172.7% | -0.000 | 0.0000 | -0.049 | 0.002 | -0.000 |
| 920.00 | 0.05 | 0.00 | 0.05 | 0.00 | 18 | 234 | 148.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 930.00 | 0.15 | 0.00 | 0.05 | 0.10 | 1 | 132 | 145.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 940.00 | 0.05 | 0.00 | 0.20 | -0.03 | 2 | 139 | 159.4% | -0.000 | 0.0000 | -0.038 | 0.001 | -0.000 |
| 950.00 | 0.05 | 0.00 | 0.10 | 0.00 | 912 | 2,879 | 147.3% | -0.000 | 0.0000 | -0.018 | 0.001 | -0.000 |
| 960.00 | 0.07 | 0.05 | 0.10 | -0.01 | 143 | 116 | 149.2% | -0.000 | 0.0000 | -0.028 | 0.001 | -0.000 |
| 970.00 | 0.07 | 0.00 | 0.10 | -0.03 | 150 | 245 | 141.0% | -0.000 | 0.0000 | -0.017 | 0.001 | -0.000 |
| 980.00 | 0.10 | 0.05 | 0.15 | -0.02 | 15 | 143 | 146.7% | -0.000 | 0.0000 | -0.039 | 0.002 | -0.000 |
| 990.00 | 0.16 | 0.00 | 0.15 | 0.10 | 7 | 343 | 139.8% | -0.000 | 0.0000 | -0.028 | 0.001 | -0.000 |
| 1000.00 | 0.07 | 0.05 | 0.10 | -0.02 | 30 | 3,549 | 136.9% | -0.000 | 0.0000 | -0.028 | 0.001 | -0.000 |
| 1010.00 | 0.14 | 0.00 | 0.15 | 0.10 | 9 | 137 | 134.0% | -0.000 | 0.0000 | -0.028 | 0.001 | -0.000 |
| 1020.00 | 0.12 | 0.00 | 0.30 | 0.08 | 3 | 240 | 139.6% | -0.001 | 0.0000 | -0.061 | 0.003 | -0.000 |
| 1030.00 | 0.12 | 0.05 | 0.20 | 0.04 | 16 | 151 | 134.2% | -0.000 | 0.0000 | -0.050 | 0.002 | -0.000 |
| 1040.00 | 0.10 | 0.00 | 0.30 | -0.20 | 4 | 182 | 133.6% | -0.001 | 0.0000 | -0.061 | 0.003 | -0.000 |
| 1050.00 | 0.13 | 0.00 | 0.20 | 0.03 | 11 | 697 | 125.6% | -0.000 | 0.0000 | -0.039 | 0.002 | -0.000 |
| 1060.00 | 0.15 | 0.05 | 0.15 | 0.03 | 1 | 407 | 122.7% | -0.000 | 0.0000 | -0.039 | 0.002 | -0.000 |
| 1070.00 | 0.07 | 0.00 | 0.25 | 0.00 | 6 | 529 | 122.3% | -0.001 | 0.0000 | -0.050 | 0.002 | -0.000 |
| 1080.00 | 0.20 | 0.00 | 0.20 | -1.30 | 1 | 518 | 116.8% | -0.000 | 0.0000 | -0.039 | 0.002 | -0.000 |
| 1090.00 | 0.20 | 0.00 | 0.25 | 0.00 | 48 | 331 | 116.4% | -0.001 | 0.0000 | -0.050 | 0.003 | -0.000 |
| 1100.00 | 0.15 | 0.10 | 0.15 | 0.03 | 211 | 1,058 | 113.5% | -0.001 | 0.0000 | -0.050 | 0.003 | -0.000 |
| 1110.00 | 0.10 | 0.05 | 0.40 | -0.12 | 5 | 423 | 117.6% | -0.001 | 0.0000 | -0.096 | 0.005 | -0.000 |
| 1120.00 | 0.11 | 0.10 | 0.20 | -0.09 | 2 | 953 | 109.8% | -0.001 | 0.0000 | -0.062 | 0.003 | -0.000 |
| 1130.00 | 0.25 | 0.00 | 0.45 | 0.00 | 11 | 178 | 111.6% | -0.001 | 0.0000 | -0.097 | 0.005 | -0.000 |
| 1140.00 | 0.25 | 0.10 | 0.25 | 0.00 | 135 | 341 | 105.8% | -0.001 | 0.0000 | -0.073 | 0.004 | -0.000 |
| 1150.00 | 0.15 | 0.10 | 0.35 | -0.05 | 76 | 599 | 105.7% | -0.001 | 0.0000 | -0.096 | 0.005 | -0.000 |
| 1160.00 | 0.20 | 0.00 | 0.40 | -0.10 | 37 | 273 | 101.5% | -0.001 | 0.0000 | -0.085 | 0.005 | -0.000 |
| 1170.00 | 0.15 | 0.00 | 0.30 | -0.17 | 9 | 136 | 95.7% | -0.001 | 0.0000 | -0.062 | 0.004 | -0.000 |
| 1180.00 | 0.25 | 0.05 | 0.30 | -0.10 | 38 | 442 | 94.4% | -0.001 | 0.0000 | -0.074 | 0.005 | -0.000 |
| 1190.00 | 0.20 | 0.10 | 0.35 | -0.25 | 26 | 379 | 94.2% | -0.001 | 0.0000 | -0.098 | 0.006 | -0.000 |
| 1200.00 | 0.22 | 0.20 | 0.25 | -0.20 | 456 | 2,345 | 91.4% | -0.001 | 0.0000 | -0.098 | 0.006 | -0.000 |
| 1210.00 | 0.23 | 0.15 | 0.35 | -0.19 | 9 | 312 | 89.6% | -0.002 | 0.0000 | -0.110 | 0.007 | -0.000 |
| 1220.00 | 0.25 | 0.20 | 0.35 | -0.20 | 29 | 488 | 87.8% | -0.002 | 0.0000 | -0.122 | 0.008 | -0.000 |
| 1230.00 | 0.30 | 0.25 | 0.40 | -0.29 | 10 | 230 | 86.6% | -0.002 | 0.0001 | -0.145 | 0.010 | -0.000 |
| 1240.00 | 0.41 | 0.25 | 0.45 | -0.14 | 25 | 277 | 84.5% | -0.003 | 0.0001 | -0.157 | 0.011 | -0.000 |
| 1250.00 | 0.37 | 0.30 | 0.50 | -0.26 | 94 | 642 | 83.0% | -0.003 | 0.0001 | -0.181 | 0.013 | -0.000 |
| 1260.00 | 0.40 | 0.30 | 0.45 | -0.25 | 29 | 280 | 79.5% | -0.003 | 0.0001 | -0.170 | 0.013 | -0.000 |
| 1270.00 | 0.52 | 0.25 | 0.80 | -0.15 | 30 | 493 | 80.1% | -0.004 | 0.0001 | -0.241 | 0.018 | -0.001 |
| 1280.00 | 0.70 | 0.40 | 0.70 | -0.07 | 15 | 324 | 77.6% | -0.005 | 0.0001 | -0.253 | 0.020 | -0.001 |
| 1290.00 | 0.90 | 0.45 | 0.85 | 0.10 | 93 | 498 | 76.4% | -0.006 | 0.0002 | -0.300 | 0.024 | -0.001 |
| 1300.00 | 0.75 | 0.70 | 0.80 | -0.33 | 866 | 1,925 | 75.0% | -0.007 | 0.0002 | -0.347 | 0.028 | -0.001 |
| 1310.00 | 0.87 | 0.75 | 1.10 | -0.13 | 71 | 275 | 74.3% | -0.009 | 0.0002 | -0.429 | 0.035 | -0.001 |
| 1320.00 | 1.05 | 0.95 | 1.15 | -0.21 | 126 | 254 | 72.6% | -0.011 | 0.0003 | -0.486 | 0.040 | -0.001 |
| 1330.00 | 1.27 | 1.20 | 1.35 | -0.28 | 160 | 373 | 71.8% | -0.014 | 0.0004 | -0.588 | 0.049 | -0.002 |
| 1340.00 | 1.70 | 1.30 | 1.80 | 0.15 | 74 | 465 | 71.0% | -0.018 | 0.0004 | -0.709 | 0.060 | -0.002 |
| 1350.00 | 1.75 | 1.65 | 1.95 | -0.40 | 493 | 3,131 | 69.6% | -0.021 | 0.0005 | -0.815 | 0.071 | -0.003 |
| 1355.00 | 1.93 | 1.65 | 2.30 | -0.52 | 37 | 75 | 69.2% | -0.024 | 0.0006 | -0.889 | 0.078 | -0.003 |
| 1360.00 | 2.09 | 1.75 | 2.40 | -0.46 | 51 | 574 | 68.1% | -0.025 | 0.0006 | -0.930 | 0.082 | -0.003 |
| 1365.00 | 2.45 | 2.20 | 2.65 | -0.38 | 55 | 65 | 68.6% | -0.030 | 0.0007 | -1.072 | 0.094 | -0.004 |
| 1370.00 | 2.65 | 2.40 | 2.90 | -0.35 | 622 | 901 | 68.1% | -0.033 | 0.0008 | -1.161 | 0.103 | -0.004 |
| 1375.00 | 2.75 | 2.55 | 3.20 | -0.65 | 105 | 113 | 67.5% | -0.037 | 0.0009 | -1.247 | 0.111 | -0.005 |
| 1380.00 | 3.05 | 2.85 | 3.40 | -0.64 | 166 | 600 | 67.0% | -0.040 | 0.0009 | -1.341 | 0.121 | -0.005 |
| 1385.00 | 3.35 | 3.10 | 3.70 | -0.75 | 303 | 55 | 66.5% | -0.045 | 0.0010 | -1.442 | 0.131 | -0.006 |
| 1390.00 | 3.78 | 3.50 | 4.10 | -0.62 | 70 | 468 | 66.4% | -0.050 | 0.0011 | -1.585 | 0.144 | -0.007 |
| 1395.00 | 4.20 | 3.80 | 4.60 | -0.50 | 76 | 113 | 66.1% | -0.056 | 0.0012 | -1.723 | 0.157 | -0.007 |
| 1400.00 | 4.60 | 4.20 | 4.70 | -0.50 | 2,602 | 4,093 | 65.2% | -0.061 | 0.0013 | -1.803 | 0.167 | -0.008 |
| 1405.00 | 5.00 | 4.80 | 5.30 | -0.30 | 52 | 117 | 65.4% | -0.069 | 0.0015 | -2.000 | 0.185 | -0.009 |
| 1410.00 | 5.50 | 5.30 | 5.90 | -0.40 | 114 | 406 | 65.3% | -0.077 | 0.0016 | -2.170 | 0.201 | -0.010 |
| 1415.00 | 6.14 | 5.80 | 6.50 | -0.41 | 64 | 71 | 65.1% | -0.085 | 0.0017 | -2.333 | 0.217 | -0.011 |
| 1420.00 | 6.75 | 6.50 | 7.20 | -0.40 | 729 | 854 | 65.1% | -0.095 | 0.0019 | -2.532 | 0.235 | -0.012 |
| 1425.00 | 7.00 | 6.90 | 7.80 | -0.70 | 142 | 194 | 64.4% | -0.103 | 0.0020 | -2.660 | 0.250 | -0.013 |
| 1430.00 | 8.10 | 7.60 | 8.60 | -0.40 | 197 | 837 | 64.3% | -0.114 | 0.0022 | -2.853 | 0.268 | -0.015 |
| 1435.00 | 8.85 | 8.50 | 9.30 | -0.35 | 112 | 150 | 64.2% | -0.126 | 0.0023 | -3.045 | 0.287 | -0.016 |
| 1440.00 | 9.48 | 9.40 | 10.20 | -0.32 | 139 | 786 | 64.1% | -0.138 | 0.0025 | -3.251 | 0.306 | -0.018 |
| 1445.00 | 10.60 | 10.30 | 11.00 | 0.21 | 175 | 104 | 63.8% | -0.151 | 0.0026 | -3.427 | 0.325 | -0.020 |
| 1450.00 | 11.40 | 11.20 | 11.70 | -0.20 | 1,189 | 3,922 | 63.3% | -0.163 | 0.0028 | -3.577 | 0.342 | -0.021 |
| 1455.00 | 12.70 | 12.20 | 13.50 | 0.21 | 112 | 97 | 63.9% | -0.181 | 0.0030 | -3.851 | 0.365 | -0.023 |
| 1460.00 | 13.70 | 13.40 | 14.60 | 0.30 | 356 | 622 | 63.8% | -0.196 | 0.0031 | -4.044 | 0.384 | -0.025 |
| 1465.00 | 14.90 | 14.70 | 15.10 | 0.55 | 295 | 93 | 63.0% | -0.210 | 0.0033 | -4.163 | 0.400 | -0.027 |
| 1470.00 | 16.30 | 15.90 | 16.90 | 0.70 | 450 | 674 | 63.3% | -0.229 | 0.0034 | -4.388 | 0.420 | -0.030 |
| 1475.00 | 17.10 | 17.30 | 18.30 | 0.45 | 267 | 129 | 63.2% | -0.247 | 0.0036 | -4.566 | 0.438 | -0.032 |
| 1480.00 | 19.00 | 18.70 | 19.30 | 0.84 | 784 | 605 | 62.6% | -0.264 | 0.0038 | -4.682 | 0.454 | -0.034 |
| 1485.00 | 21.50 | 19.90 | 21.70 | 3.50 | 281 | 162 | 62.9% | -0.285 | 0.0039 | -4.883 | 0.471 | -0.037 |
| 1490.00 | 21.90 | 21.90 | 22.90 | 0.88 | 477 | 626 | 62.7% | -0.305 | 0.0040 | -5.019 | 0.486 | -0.040 |
| 1495.00 | 24.83 | 23.60 | 25.00 | 2.34 | 321 | 182 | 62.8% | -0.326 | 0.0041 | -5.176 | 0.500 | -0.043 |
| 1500.00 | 26.10 | 25.70 | 26.80 | 2.25 | 4,287 | 3,421 | 62.9% | -0.347 | 0.0042 | -5.310 | 0.513 | -0.045 |
| 1510.00 | 30.13 | 29.40 | 31.10 | 3.13 | 1,306 | 920 | 62.7% | -0.391 | 0.0044 | -5.499 | 0.533 | -0.051 |
| 1520.00 | 34.53 | 33.90 | 35.00 | 3.36 | 1,718 | 375 | 62.3% | -0.436 | 0.0046 | -5.590 | 0.547 | -0.057 |
| 1530.00 | 39.70 | 38.70 | 40.20 | 4.70 | 2,796 | 650 | 62.4% | -0.482 | 0.0046 | -5.664 | 0.553 | -0.063 |
| 1540.00 | 45.00 | 43.30 | 45.80 | 5.20 | 1,588 | 370 | 62.1% | -0.528 | 0.0046 | -5.619 | 0.552 | -0.070 |
| 1545.00 | 47.50 | 46.10 | 48.70 | 5.50 | 797 | 372 | 62.2% | -0.551 | 0.0046 | -5.590 | 0.549 | -0.073 |
| 1550.00 | 50.00 | 49.50 | 51.50 | 5.80 | 1,812 | 1,044 | 62.5% | -0.573 | 0.0045 | -5.566 | 0.544 | -0.076 |
| 1555.00 | 53.45 | 52.40 | 54.50 | 6.45 | 370 | 357 | 62.5% | -0.595 | 0.0045 | -5.488 | 0.538 | -0.079 |
| 1560.00 | 56.83 | 55.10 | 57.70 | 6.53 | 870 | 564 | 62.3% | -0.618 | 0.0044 | -5.378 | 0.529 | -0.082 |
| 1565.00 | 58.80 | 58.60 | 60.90 | 5.70 | 719 | 185 | 62.6% | -0.638 | 0.0043 | -5.301 | 0.520 | -0.085 |
| 1570.00 | 63.86 | 61.90 | 64.50 | 8.35 | 1,257 | 550 | 62.9% | -0.658 | 0.0042 | -5.212 | 0.509 | -0.088 |
| 1575.00 | 65.88 | 65.30 | 67.60 | 7.68 | 68 | 331 | 62.7% | -0.679 | 0.0041 | -5.062 | 0.497 | -0.090 |
| 1580.00 | 68.80 | 68.80 | 71.20 | 7.20 | 250 | 598 | 62.9% | -0.698 | 0.0040 | -4.938 | 0.484 | -0.093 |
| 1585.00 | 73.50 | 72.30 | 74.80 | 11.60 | 35 | 115 | 62.9% | -0.717 | 0.0039 | -4.788 | 0.470 | -0.096 |
| 1590.00 | 85.30 | 75.90 | 78.60 | 17.50 | 39 | 240 | 63.1% | -0.735 | 0.0037 | -4.643 | 0.455 | -0.098 |
| 1595.00 | 80.14 | 79.50 | 82.50 | 9.67 | 14 | 114 | 63.2% | -0.752 | 0.0036 | -4.485 | 0.439 | -0.101 |
| 1600.00 | 83.30 | 83.40 | 86.10 | 8.60 | 1,810 | 1,726 | 63.2% | -0.769 | 0.0035 | -4.305 | 0.423 | -0.103 |
| 1605.00 | 88.00 | 87.30 | 90.20 | 10.00 | 9 | 162 | 63.6% | -0.784 | 0.0033 | -4.160 | 0.407 | -0.106 |
| 1610.00 | 92.44 | 91.20 | 94.10 | 20.04 | 17 | 233 | 63.6% | -0.799 | 0.0032 | -3.974 | 0.389 | -0.108 |
| 1615.00 | 96.10 | 95.20 | 98.20 | 13.00 | 27 | 146 | 63.8% | -0.813 | 0.0030 | -3.805 | 0.373 | -0.110 |
| 1620.00 | 101.92 | 99.30 | 103.00 | 13.12 | 64 | 404 | 64.7% | -0.824 | 0.0029 | -3.719 | 0.360 | -0.112 |
| 1625.00 | 104.70 | 101.90 | 108.00 | 12.70 | 15 | 227 | 64.1% | -0.839 | 0.0027 | -3.457 | 0.339 | -0.114 |
| 1630.00 | 124.85 | 106.90 | 110.70 | 32.35 | 25 | 261 | 63.4% | -0.854 | 0.0026 | -3.186 | 0.317 | -0.116 |
| 1635.00 | 125.49 | 111.70 | 114.90 | 31.77 | 22 | 232 | 64.1% | -0.863 | 0.0025 | -3.078 | 0.304 | -0.118 |
| 1640.00 | 114.06 | 115.70 | 119.80 | 9.06 | 16 | 958 | 64.7% | -0.873 | 0.0023 | -2.948 | 0.289 | -0.119 |
| 1650.00 | 126.53 | 124.20 | 128.80 | 16.63 | 89 | 647 | 65.0% | -0.892 | 0.0021 | -2.618 | 0.258 | -0.122 |
| 1660.00 | 134.00 | 131.00 | 138.20 | 14.00 | 6 | 186 | 62.8% | -0.917 | 0.0017 | -2.029 | 0.211 | -0.126 |
| 1670.00 | 145.32 | 141.00 | 147.00 | 25.02 | 5 | 329 | 64.0% | -0.928 | 0.0015 | -1.840 | 0.190 | -0.128 |
| 1680.00 | 148.90 | 150.10 | 156.40 | 19.40 | 15 | 200 | 64.4% | -0.940 | 0.0013 | -1.580 | 0.165 | -0.131 |
| 1690.00 | 164.38 | 160.10 | 166.20 | 25.68 | 15 | 161 | 67.0% | -0.944 | 0.0012 | -1.553 | 0.156 | -0.132 |
| 1700.00 | 170.00 | 169.20 | 175.30 | 15.00 | 29 | 879 | 66.0% | -0.957 | 0.0010 | -1.207 | 0.127 | -0.134 |
| 1710.00 | 179.40 | 178.70 | 185.30 | 30.50 | 45 | 232 | 67.6% | -0.962 | 0.0009 | -1.110 | 0.116 | -0.136 |
| 1720.00 | 190.95 | 186.00 | 194.30 | 30.18 | 48 | 218 | 58.1% | -0.985 | 0.0005 | -0.299 | 0.052 | -0.140 |
| 1730.00 | 197.66 | 195.70 | 206.00 | 26.06 | 18 | 198 | 66.1% | -0.977 | 0.0006 | -0.619 | 0.074 | -0.139 |
| 1740.00 | 207.51 | 203.50 | 215.70 | 37.71 | 20 | 116 | 56.1% | -0.993 | 0.0002 | -0.033 | 0.025 | -0.142 |
| 1745.00 | 231.60 | 210.20 | 220.80 | 10.08 | 2 | 22 | 67.1% | -0.983 | 0.0005 | -0.460 | 0.059 | -0.141 |
| 1750.00 | 235.00 | 216.70 | 225.40 | 41.15 | 51 | 485 | 72.5% | -0.977 | 0.0005 | -0.709 | 0.075 | -0.141 |
| 1755.00 | 241.49 | 219.90 | 230.50 | 0.00 | 19 | 21 | 66.8% | -0.987 | 0.0004 | -0.319 | 0.047 | -0.143 |
| 1760.00 | 246.51 | 224.40 | 235.50 | 36.44 | 14 | 98 | 65.2% | -0.990 | 0.0003 | -0.199 | 0.037 | -0.143 |
| 1770.00 | 243.70 | 234.70 | 245.00 | 29.72 | 21 | 278 | 66.2% | -0.991 | 0.0003 | -0.150 | 0.032 | -0.144 |
| 1780.00 | 262.52 | 243.70 | 254.90 | 23.34 | 2 | 238 | 57.5% | -0.998 | 0.0001 | 0.120 | 0.009 | -0.146 |
| 1790.00 | 248.05 | 253.00 | 264.80 | 2.68 | 1 | 142 | 102.4% | -0.949 | 0.0007 | -2.282 | 0.146 | -0.141 |
| 1800.00 | 269.72 | 265.10 | 274.70 | 21.21 | 29 | 645 | 73.3% | -0.992 | 0.0002 | -0.170 | 0.031 | -0.147 |
| 1810.00 | 275.00 | 272.30 | 285.90 | 6.67 | 1 | 78 | 112.3% | -0.944 | 0.0007 | -2.725 | 0.156 | -0.142 |
| 1820.00 | 288.08 | 284.10 | 294.10 | 93.45 | 3 | 116 | 107.3% | -0.958 | 0.0006 | -2.022 | 0.125 | -0.144 |
| 1830.00 | 174.72 | 294.20 | 305.80 | 0.00 | 2 | 47 | 80.9% | -0.992 | 0.0002 | -0.213 | 0.032 | -0.149 |
| 1840.00 | 153.50 | 302.10 | 315.70 | 0.00 | 10 | 63 | 119.6% | -0.949 | 0.0006 | -2.674 | 0.145 | -0.145 |
| 1850.00 | 321.36 | 312.10 | 324.50 | 17.40 | 6 | 202 | 116.8% | -0.958 | 0.0006 | -2.200 | 0.124 | -0.147 |
| 1860.00 | 311.93 | 322.10 | 336.40 | 14.23 | 2 | 39 | 69.8% | -0.999 | 0.0000 | 0.155 | 0.005 | -0.153 |
| 1870.00 | 246.20 | 332.10 | 345.70 | 0.00 | 5 | 64 | 127.4% | -0.953 | 0.0006 | -2.695 | 0.137 | -0.148 |
| 1880.00 | 321.50 | 342.10 | 355.70 | 0.00 | 12 | 28 | 129.9% | -0.954 | 0.0005 | -2.701 | 0.135 | -0.149 |
| 1890.00 | 359.85 | 353.30 | 366.40 | 98.55 | 3 | 71 | 90.7% | -0.994 | 0.0001 | -0.131 | 0.023 | -0.155 |
| 1900.00 | 381.91 | 362.10 | 374.80 | 44.75 | 14 | 336 | 130.7% | -0.961 | 0.0005 | -2.345 | 0.118 | -0.151 |
| 1910.00 | 185.60 | 372.10 | 385.70 | 0.00 | 4 | 60 | 137.4% | -0.956 | 0.0005 | -2.718 | 0.128 | -0.152 |
| 1920.00 | 360.17 | 382.10 | 395.70 | 0.00 | 4 | 41 | 139.9% | -0.957 | 0.0005 | -2.724 | 0.126 | -0.153 |
| 1930.00 | 395.92 | 392.10 | 405.40 | 0.00 | 19 | 35 | 140.9% | -0.960 | 0.0004 | -2.605 | 0.120 | -0.154 |
| 1940.00 | 400.15 | 402.10 | 415.70 | 0.00 | 1 | 24 | 144.7% | -0.959 | 0.0004 | -2.732 | 0.122 | -0.154 |
| 1950.00 | 390.10 | 412.10 | 425.30 | 0.00 | 8 | 16 | 145.1% | -0.962 | 0.0004 | -2.571 | 0.116 | -0.156 |
| 1960.00 | 444.97 | 422.10 | 436.40 | 45.07 | 100 | 57 | 86.2% | -0.999 | 0.0000 | 0.169 | 0.004 | -0.161 |
| 1970.00 | 454.64 | 432.10 | 446.40 | 53.60 | 50 | 34 | 87.9% | -0.999 | 0.0000 | 0.170 | 0.004 | -0.162 |
| 1980.00 | 464.86 | 442.10 | 456.40 | 163.86 | 50 | 23 | 89.5% | -0.999 | 0.0000 | 0.171 | 0.004 | -0.163 |
| 1990.00 | 301.00 | 452.10 | 465.30 | 0.00 | 5 | 0 | 154.4% | -0.964 | 0.0004 | -2.585 | 0.109 | -0.159 |
| 2000.00 | 484.86 | 462.10 | 476.40 | 45.41 | 106 | 93 | 92.5% | -0.999 | 0.0000 | 0.174 | 0.004 | -0.164 |
| 2010.00 | 246.90 | 472.10 | 485.70 | 0.00 | 1 | 5 | 160.9% | -0.963 | 0.0004 | -2.759 | 0.111 | -0.161 |
| 2020.00 | 386.60 | 482.10 | 495.50 | 0.00 | 1 | 0 | 162.2% | -0.965 | 0.0003 | -2.677 | 0.108 | -0.162 |
| 2030.00 | 491.20 | 492.10 | 505.70 | 0.00 | 1 | 2 | 165.4% | -0.964 | 0.0003 | -2.765 | 0.109 | -0.163 |
| 2040.00 | 508.00 | 502.10 | 515.70 | 0.00 | 1 | 2 | 167.6% | -0.965 | 0.0003 | -2.768 | 0.107 | -0.163 |
| 2050.00 | 520.73 | 512.10 | 525.30 | -18.35 | 1 | 3 | 167.7% | -0.967 | 0.0003 | -2.599 | 0.101 | -0.165 |
| 2060.00 | 642.00 | 570.30 | 583.30 | 0.00 | 1 | 14 | 292.6% | -0.838 | 0.0006 | -16.405 | 0.341 | -0.151 |
| 2070.00 | 858.10 | 532.10 | 545.70 | 0.00 | 1 | 0 | 174.1% | -0.966 | 0.0003 | -2.774 | 0.104 | -0.166 |
| 2080.00 | 436.08 | 542.10 | 555.70 | 0.00 | 1 | 2 | 176.3% | -0.967 | 0.0003 | -2.777 | 0.103 | -0.167 |
| 2090.00 | 504.60 | 552.10 | 565.70 | 0.00 | 1 | 0 | 178.4% | -0.967 | 0.0003 | -2.778 | 0.102 | -0.168 |
| 2100.00 | 560.00 | 562.10 | 575.30 | 0.00 | 1 | 0 | 178.3% | -0.969 | 0.0003 | -2.608 | 0.096 | -0.169 |
| 2110.00 | 862.00 | 572.10 | 585.70 | 0.00 | 1 | 0 | 182.6% | -0.968 | 0.0003 | -2.783 | 0.099 | -0.170 |
| 2120.00 | 400.00 | 582.10 | 595.70 | 0.00 | 1 | 0 | 184.7% | -0.968 | 0.0003 | -2.784 | 0.098 | -0.170 |
| 2130.00 | 626.10 | 592.10 | 605.70 | 0.00 | 3 | 1 | 186.7% | -0.969 | 0.0003 | -2.786 | 0.097 | -0.171 |
| 2140.00 | 498.00 | 602.10 | 615.10 | 0.00 | 5 | 0 | 185.3% | -0.972 | 0.0003 | -2.526 | 0.090 | -0.172 |
| 2150.00 | 414.70 | 612.10 | 624.70 | 0.00 | 20 | 1 | 184.9% | -0.974 | 0.0002 | -2.351 | 0.084 | -0.174 |
| 2160.00 | 420.90 | 622.10 | 635.40 | 0.00 | 1 | 0 | 191.1% | -0.971 | 0.0002 | -2.659 | 0.091 | -0.174 |
| 2170.00 | 632.82 | 632.10 | 645.70 | 0.00 | 1 | 1 | 194.8% | -0.970 | 0.0003 | -2.791 | 0.094 | -0.175 |
| 2180.00 | 418.30 | 642.10 | 655.70 | 0.00 | 5 | 0 | 196.8% | -0.971 | 0.0002 | -2.793 | 0.093 | -0.176 |
| 2190.00 | 957.90 | 652.10 | 665.00 | 0.00 | 1 | 0 | 194.6% | -0.974 | 0.0002 | -2.486 | 0.084 | -0.177 |
| 2200.00 | 639.72 | 662.10 | 674.00 | 146.72 | 3 | 10 | 190.0% | -0.978 | 0.0002 | -2.038 | 0.072 | -0.178 |
| 2210.00 | 638.80 | 672.10 | 685.70 | 0.00 | 100 | 0 | 202.7% | -0.972 | 0.0002 | -2.796 | 0.090 | -0.178 |
| 2220.00 | 455.40 | 682.10 | 695.30 | 0.00 | 2 | 1 | 202.2% | -0.973 | 0.0002 | -2.620 | 0.085 | -0.179 |
| 2230.00 | 465.00 | 692.10 | 705.00 | 0.00 | 2 | 1 | 202.2% | -0.975 | 0.0002 | -2.487 | 0.081 | -0.180 |
| 2240.00 | 638.90 | 702.10 | 715.70 | 0.00 | 1 | 0 | 208.4% | -0.972 | 0.0002 | -2.798 | 0.088 | -0.181 |
| 2250.00 | 652.53 | 712.10 | 724.60 | 0.00 | 2 | 0 | 203.4% | -0.977 | 0.0002 | -2.309 | 0.076 | -0.182 |
| 2260.00 | 680.00 | 722.10 | 735.70 | 0.00 | 1 | 0 | 212.2% | -0.973 | 0.0002 | -2.799 | 0.087 | -0.183 |
| 2270.00 | 1224.40 | 531.10 | 542.80 | 0.00 | 10 | 0 | 0.0% | -1.000 | 0.0000 | 0.267 | 0.000 | -0.187 |
| 2280.00 | 800.15 | 742.10 | 755.70 | 0.00 | 3 | 0 | 215.9% | -0.974 | 0.0002 | -2.801 | 0.085 | -0.184 |
| 2290.00 | 809.35 | 752.10 | 765.00 | 0.00 | 3 | 0 | 213.4% | -0.976 | 0.0002 | -2.489 | 0.077 | -0.185 |
| 2300.00 | 723.50 | 762.10 | 775.20 | 0.00 | 5 | 1 | 216.5% | -0.976 | 0.0002 | -2.579 | 0.079 | -0.186 |
| 2310.00 | 746.20 | 772.10 | 785.70 | 0.00 | 20 | 0 | 221.4% | -0.974 | 0.0002 | -2.802 | 0.083 | -0.187 |
| 2320.00 | 534.60 | 782.10 | 795.70 | 0.00 | 1 | 1 | 223.3% | -0.974 | 0.0002 | -2.803 | 0.083 | -0.188 |
| 2330.00 | 689.57 | 792.10 | 805.70 | 0.00 | 16 | 0 | 225.0% | -0.975 | 0.0002 | -2.803 | 0.082 | -0.188 |
| 2340.00 | 807.70 | 802.10 | 815.70 | 129.70 | 1 | 0 | 226.8% | -0.975 | 0.0002 | -2.804 | 0.081 | -0.189 |
| 2350.00 | 787.30 | 812.10 | 825.70 | 0.00 | 3 | 1 | 228.6% | -0.975 | 0.0002 | -2.803 | 0.081 | -0.190 |
| 2360.00 | 783.50 | 822.10 | 835.70 | 0.00 | 3 | 1 | 230.4% | -0.975 | 0.0002 | -2.804 | 0.080 | -0.191 |
| 2370.00 | 837.68 | 832.10 | 845.70 | 32.38 | 1 | 4 | 232.1% | -0.976 | 0.0002 | -2.804 | 0.080 | -0.192 |
| 2380.00 | 604.00 | 842.10 | 855.70 | 0.00 | 1 | 1 | 233.9% | -0.976 | 0.0002 | -2.804 | 0.079 | -0.193 |
| 2390.00 | 632.00 | 852.10 | 865.70 | 0.00 | 1 | 1 | 235.6% | -0.976 | 0.0002 | -2.804 | 0.078 | -0.194 |
| 2400.00 | 711.85 | 862.10 | 875.20 | 0.00 | 1 | 0 | 234.0% | -0.978 | 0.0002 | -2.578 | 0.073 | -0.195 |
| 2410.00 | 852.00 | 872.10 | 884.70 | 0.00 | 1 | 0 | 232.2% | -0.980 | 0.0002 | -2.350 | 0.068 | -0.196 |
| 2420.00 | 862.00 | 882.10 | 894.90 | 0.00 | 1 | 0 | 235.3% | -0.979 | 0.0002 | -2.441 | 0.069 | -0.196 |
| 2430.00 | 1120.90 | 688.00 | 699.40 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.286 | 0.000 | -0.200 |
| 2440.00 | 1352.60 | 698.50 | 709.30 | 0.00 | 9 | 0 | 0.0% | -1.000 | 0.0000 | 0.287 | 0.000 | -0.200 |
| 2450.00 | 1173.68 | 912.10 | 925.70 | 0.00 | 1 | 0 | 245.8% | -0.977 | 0.0002 | -2.803 | 0.075 | -0.199 |
| 2460.00 | 1226.00 | 717.30 | 729.10 | 0.00 | 3 | 0 | 0.0% | -1.000 | 0.0000 | 0.290 | 0.000 | -0.202 |
| 2470.00 | 929.10 | 932.10 | 945.70 | 0.00 | 1 | 1 | 249.1% | -0.977 | 0.0002 | -2.804 | 0.074 | -0.200 |
| 2480.00 | 966.25 | 942.10 | 955.70 | 0.00 | 2 | 0 | 250.8% | -0.978 | 0.0002 | -2.803 | 0.074 | -0.201 |
| 2490.00 | 928.90 | 952.10 | 965.40 | 0.00 | 2 | 1 | 250.4% | -0.979 | 0.0001 | -2.667 | 0.071 | -0.202 |
| 2500.00 | 947.42 | 962.10 | 975.60 | 0.00 | 2 | 2 | 253.4% | -0.978 | 0.0001 | -2.757 | 0.072 | -0.203 |
| 2510.00 | 957.34 | 972.10 | 985.70 | 0.00 | 2 | 2 | 255.7% | -0.978 | 0.0001 | -2.803 | 0.073 | -0.204 |
| 2520.00 | 958.87 | 982.10 | 995.00 | 0.00 | 1 | 1 | 252.3% | -0.980 | 0.0001 | -2.481 | 0.066 | -0.205 |
| 2530.00 | 968.88 | 992.10 | 1005.50 | 0.00 | 1 | 1 | 257.5% | -0.979 | 0.0001 | -2.711 | 0.070 | -0.205 |
| 2540.00 | 987.36 | 1002.10 | 1014.70 | 0.00 | 4 | 0 | 253.3% | -0.982 | 0.0001 | -2.343 | 0.063 | -0.207 |
| 2550.00 | 1302.00 | 1012.10 | 1025.70 | 0.00 | 1 | 0 | 262.1% | -0.979 | 0.0001 | -2.801 | 0.071 | -0.207 |
| 2560.00 | 1049.60 | 1060.40 | 1076.80 | 0.00 | 1 | 0 | 389.9% | -0.899 | 0.0003 | -15.641 | 0.245 | -0.199 |
| 2570.00 | 1012.00 | 1032.10 | 1045.70 | 0.00 | 1 | 0 | 265.2% | -0.979 | 0.0001 | -2.800 | 0.070 | -0.209 |
| 2580.00 | 860.00 | 1033.90 | 1046.50 | 0.00 | 0 | 1 | 0.0% | -1.000 | 0.0000 | 0.304 | 0.000 | -0.212 |
| 2590.00 | 1412.70 | 1052.10 | 1065.30 | 0.00 | 0 | 0 | 265.5% | -0.980 | 0.0001 | -2.616 | 0.066 | -0.211 |
| 2600.00 | 1070.40 | 1062.10 | 1075.30 | 0.00 | 1 | 0 | 267.0% | -0.981 | 0.0001 | -2.615 | 0.066 | -0.211 |
| 2610.00 | 1128.91 | 1072.10 | 1085.70 | 0.00 | 1 | 0 | 271.4% | -0.980 | 0.0001 | -2.798 | 0.069 | -0.212 |
| 2620.00 | 1608.60 | 876.30 | 888.00 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.309 | 0.000 | -0.215 |
| 2630.00 | 860.00 | 1092.10 | 1105.70 | 0.00 | 1 | 0 | 274.4% | -0.980 | 0.0001 | -2.797 | 0.068 | -0.214 |
| 2640.00 | 1246.00 | 1102.10 | 1114.70 | 0.00 | 0 | 0 | 268.5% | -0.983 | 0.0001 | -2.334 | 0.059 | -0.215 |
| 2650.00 | 1330.10 | 1112.10 | 1125.70 | 0.00 | 1 | 0 | 277.5% | -0.980 | 0.0001 | -2.796 | 0.067 | -0.215 |
| 2660.00 | 1400.00 | 1122.10 | 1135.50 | 0.00 | 0 | 0 | 277.5% | -0.981 | 0.0001 | -2.703 | 0.065 | -0.216 |
| 2670.00 | 987.20 | 1128.50 | 1142.80 | 0.00 | 0 | 1 | 255.7% | -0.989 | 0.0001 | -1.436 | 0.041 | -0.218 |
| 2680.00 | 1396.60 | 1142.10 | 1155.60 | 0.00 | 4 | 0 | 281.2% | -0.981 | 0.0001 | -2.748 | 0.065 | -0.218 |
| 2690.00 | 1608.00 | 946.20 | 957.90 | 0.00 | 2 | 0 | 0.0% | -1.000 | 0.0000 | 0.317 | 0.000 | -0.221 |
| 2700.00 | 1157.40 | 1162.10 | 1175.30 | 0.00 | 1 | 0 | 281.9% | -0.982 | 0.0001 | -2.608 | 0.062 | -0.220 |
| 2710.00 | 1167.20 | 1172.10 | 1185.60 | 0.00 | 2 | 0 | 285.6% | -0.981 | 0.0001 | -2.745 | 0.064 | -0.220 |
| 2720.00 | 1609.05 | 973.60 | 987.90 | 0.00 | 2 | 0 | 0.0% | -1.000 | 0.0000 | 0.320 | 0.000 | -0.223 |
| 2730.00 | 1218.80 | 1192.10 | 1205.60 | 0.00 | 1 | 0 | 288.5% | -0.981 | 0.0001 | -2.744 | 0.064 | -0.222 |
| 2740.00 | 1322.00 | 996.20 | 1007.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.323 | 0.000 | -0.225 |
| 2750.00 | 1488.00 | 1212.10 | 1225.30 | 0.00 | 1 | 0 | 289.1% | -0.982 | 0.0001 | -2.603 | 0.061 | -0.224 |
| 2760.00 | 1476.00 | 1222.10 | 1235.30 | 0.00 | 1 | 0 | 290.5% | -0.982 | 0.0001 | -2.602 | 0.060 | -0.225 |
| 2770.00 | 1034.90 | 1232.10 | 1245.70 | 0.00 | 1 | 0 | 294.9% | -0.981 | 0.0001 | -2.787 | 0.063 | -0.225 |
| 2780.00 | 1406.00 | 1036.00 | 1047.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.327 | 0.000 | -0.228 |
| 2790.00 | 1676.98 | 1046.20 | 1057.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.329 | 0.000 | -0.229 |
| 2800.00 | 1183.83 | 1262.10 | 1275.70 | 0.00 | 15 | 0 | 299.1% | -0.982 | 0.0001 | -2.785 | 0.062 | -0.228 |
| 2810.00 | 1554.10 | 1272.10 | 1285.70 | 0.00 | 1 | 0 | 300.5% | -0.982 | 0.0001 | -2.784 | 0.062 | -0.229 |
| 2820.00 | 1500.30 | 1282.10 | 1295.70 | 0.00 | 1 | 0 | 301.9% | -0.982 | 0.0001 | -2.783 | 0.062 | -0.230 |
| 2830.00 | 1549.70 | 1292.10 | 1305.70 | 0.00 | 2 | 0 | 303.3% | -0.982 | 0.0001 | -2.782 | 0.062 | -0.230 |
| 2840.00 | 1588.00 | 1302.10 | 1315.70 | 0.00 | 1 | 0 | 304.7% | -0.982 | 0.0001 | -2.782 | 0.061 | -0.231 |
| 2860.00 | 1332.70 | 1322.10 | 1335.70 | 0.00 | 3 | 0 | 307.4% | -0.982 | 0.0001 | -2.779 | 0.061 | -0.233 |
| 2880.00 | 1600.20 | 1342.10 | 1355.30 | 0.00 | 0 | 0 | 306.9% | -0.983 | 0.0001 | -2.591 | 0.057 | -0.235 |
| 2900.00 | 1306.10 | 1362.10 | 1375.40 | 0.00 | 3 | 0 | 310.4% | -0.983 | 0.0001 | -2.636 | 0.058 | -0.236 |
| 2940.00 | 1692.20 | 1402.10 | 1415.60 | 0.00 | 1 | 0 | 317.2% | -0.983 | 0.0001 | -2.725 | 0.058 | -0.240 |
| 2960.00 | 1399.00 | 1422.10 | 1436.40 | -203.00 | 4 | 0 | 206.6% | -1.000 | 0.0000 | 0.294 | 0.002 | -0.243 |
| 2980.00 | 1622.00 | 1236.10 | 1247.90 | 0.00 | 2 | 0 | 0.0% | -1.000 | 0.0000 | 0.351 | 0.000 | -0.245 |
| 3000.00 | 1731.00 | 1462.10 | 1475.60 | 0.00 | 1 | 0 | 325.0% | -0.984 | 0.0001 | -2.720 | 0.057 | -0.245 |
| 3010.00 | 1588.00 | 1263.50 | 1277.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.354 | 0.000 | -0.247 |
| 3020.00 | 1660.50 | 1276.10 | 1287.90 | 0.00 | 2 | 0 | 0.0% | -1.000 | 0.0000 | 0.356 | 0.000 | -0.248 |
| 3030.00 | 1692.00 | 1492.10 | 1505.40 | 0.00 | 1 | 0 | 327.1% | -0.984 | 0.0001 | -2.622 | 0.055 | -0.247 |
| 3040.00 | 1828.60 | 1506.80 | 1513.40 | 0.00 | 1 | 0 | 257.3% | -0.998 | 0.0000 | -0.085 | 0.010 | -0.249 |
| 3050.00 | 1844.10 | 1303.50 | 1317.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.359 | 0.000 | -0.251 |
| 3070.00 | 1870.80 | 1323.50 | 1337.90 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.362 | 0.000 | -0.252 |
| 3100.00 | 1526.20 | 1562.10 | 1575.70 | 0.00 | 1 | 0 | 338.2% | -0.984 | 0.0001 | -2.756 | 0.055 | -0.253 |
| 3110.00 | 1400.00 | 1572.10 | 1585.70 | 0.00 | 1 | 0 | 339.5% | -0.984 | 0.0001 | -2.755 | 0.055 | -0.254 |
| 3120.00 | 1546.10 | 1582.10 | 1595.70 | 0.00 | 1 | 0 | 340.7% | -0.984 | 0.0001 | -2.754 | 0.055 | -0.255 |
| 3130.00 | 1874.20 | 1592.10 | 1605.70 | 0.00 | 1 | 0 | 341.9% | -0.984 | 0.0001 | -2.752 | 0.055 | -0.255 |
| 3140.00 | 1383.20 | 1602.10 | 1615.70 | 0.00 | 1 | 0 | 343.1% | -0.984 | 0.0001 | -2.751 | 0.055 | -0.256 |
| 3150.00 | 1521.10 | 1612.10 | 1625.60 | 0.00 | 1 | 0 | 343.5% | -0.985 | 0.0001 | -2.704 | 0.054 | -0.257 |
| 3160.00 | 1590.50 | 1622.10 | 1635.60 | 0.00 | 1 | 0 | 344.6% | -0.985 | 0.0001 | -2.702 | 0.053 | -0.258 |
| 3170.00 | 2011.90 | 1424.80 | 1437.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.373 | 0.000 | -0.260 |
| 3180.00 | 1923.50 | 1642.10 | 1655.60 | 0.00 | 1 | 0 | 347.0% | -0.985 | 0.0001 | -2.700 | 0.053 | -0.260 |
| 3190.00 | 1600.00 | 1652.10 | 1665.60 | 0.00 | 1 | 0 | 348.2% | -0.985 | 0.0001 | -2.699 | 0.053 | -0.260 |
| 3200.00 | 1880.10 | 1662.10 | 1675.60 | 0.00 | 1 | 0 | 349.4% | -0.985 | 0.0001 | -2.698 | 0.053 | -0.261 |
| 3210.00 | 2106.00 | 1463.50 | 1477.90 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.378 | 0.000 | -0.264 |
| 3220.00 | 1796.00 | 1476.00 | 1487.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.379 | 0.000 | -0.265 |
| 3250.00 | 1833.50 | 1503.50 | 1517.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.383 | 0.000 | -0.267 |
| 3260.00 | 1940.30 | 1722.10 | 1735.60 | 0.00 | 1 | 0 | 356.3% | -0.985 | 0.0001 | -2.690 | 0.052 | -0.266 |
| 3270.00 | 1869.20 | 1526.10 | 1537.90 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.385 | 0.000 | -0.269 |
| 3280.00 | 1912.00 | 1536.10 | 1547.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.386 | 0.000 | -0.269 |
| 3290.00 | 1930.00 | 1546.10 | 1557.90 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.387 | 0.000 | -0.270 |
| 3300.00 | 1704.00 | 1762.10 | 1775.60 | 0.00 | 0 | 0 | 360.8% | -0.985 | 0.0001 | -2.686 | 0.051 | -0.270 |
| 3310.00 | 1660.00 | 1772.10 | 1785.60 | 0.00 | 1 | 0 | 362.0% | -0.986 | 0.0001 | -2.684 | 0.051 | -0.270 |
| 3320.00 | 1316.15 | 1820.40 | 1836.80 | 0.00 | 2 | 0 | 513.1% | -0.924 | 0.0002 | -16.634 | 0.199 | -0.265 |
| 3330.00 | 1946.00 | 1583.50 | 1597.90 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.392 | 0.000 | -0.274 |
| 3340.00 | 2104.00 | 1596.00 | 1607.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.393 | 0.000 | -0.274 |
| 3350.00 | 1978.00 | 1603.50 | 1617.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.395 | 0.000 | -0.275 |
| 3360.00 | 2099.90 | 1822.10 | 1835.60 | 0.00 | 1 | 0 | 367.5% | -0.986 | 0.0001 | -2.678 | 0.050 | -0.274 |
| 3370.00 | 1324.44 | 1869.80 | 1886.80 | 0.00 | 0 | 0 | 518.9% | -0.925 | 0.0002 | -16.559 | 0.196 | -0.269 |
| 3380.00 | 2000.00 | 1636.00 | 1647.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.398 | 0.000 | -0.278 |
| 3390.00 | 1982.00 | 1643.50 | 1657.90 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.399 | 0.000 | -0.279 |
| 3400.00 | 1833.10 | 1862.10 | 1875.30 | 0.00 | 2 | 0 | 369.2% | -0.987 | 0.0001 | -2.532 | 0.048 | -0.278 |
| 3410.00 | 1681.90 | 1909.80 | 1926.80 | 0.00 | 0 | 0 | 524.2% | -0.926 | 0.0002 | -16.590 | 0.194 | -0.273 |
| 3420.00 | 2193.70 | 1676.00 | 1687.90 | 0.00 | 3 | 0 | 0.0% | -1.000 | 0.0000 | 0.403 | 0.000 | -0.281 |
| 3430.00 | 2058.00 | 1683.50 | 1697.90 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.404 | 0.000 | -0.282 |
| 3440.00 | 2024.35 | 1696.00 | 1707.90 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.405 | 0.000 | -0.283 |
| 3450.00 | 1794.60 | 1912.10 | 1925.60 | 0.00 | 1 | 0 | 377.3% | -0.986 | 0.0001 | -2.668 | 0.049 | -0.282 |
| 3460.00 | 2245.30 | 1922.10 | 1935.60 | 0.00 | 1 | 0 | 378.3% | -0.986 | 0.0001 | -2.666 | 0.049 | -0.283 |
| 3470.00 | 2255.18 | 1932.10 | 1945.60 | 0.00 | 1 | 0 | 379.4% | -0.986 | 0.0001 | -2.665 | 0.049 | -0.284 |
| 3480.00 | 1824.50 | 1942.10 | 1955.60 | 0.00 | 1 | 0 | 380.4% | -0.986 | 0.0001 | -2.664 | 0.048 | -0.284 |
| 3490.00 | 2072.18 | 1746.10 | 1757.90 | 0.00 | 6 | 0 | 0.0% | -1.000 | 0.0000 | 0.411 | 0.000 | -0.287 |
| 3500.00 | 1710.54 | 1962.10 | 1975.60 | 0.00 | 12 | 0 | 382.5% | -0.986 | 0.0001 | -2.661 | 0.048 | -0.286 |
| 3510.00 | 2091.98 | 1764.60 | 1777.90 | 0.00 | 8 | 0 | 0.0% | -1.000 | 0.0000 | 0.413 | 0.000 | -0.288 |
| 3520.00 | 2103.11 | 1776.10 | 1787.90 | 0.00 | 6 | 0 | 0.0% | -1.000 | 0.0000 | 0.415 | 0.000 | -0.289 |
| 3530.00 | 1717.18 | 1992.10 | 2005.30 | 0.00 | 3 | 0 | 382.9% | -0.987 | 0.0001 | -2.514 | 0.046 | -0.289 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.