SNDK
Sandisk CorporationClose $1625.78EOD onlyMax Pain
$1565.00
Next expiry Aug 21, 2026
Expected Move
±$115.40
7.1% from close
Price Gap
-60.78
Distance to max pain
IV Rank
14
Low premium
P/C OI
1.21
Slightly put-heavy
Consensus
6.0/10
Bearish tilt
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects SNDK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
SNDK Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 923.40 | 1338.20 | 1353.90 | 0.00 | 1 | 66 | 592.2% | 1.000 | 0.0000 | -0.141 | 0.001 | 0.023 |
| 290.00 | 1060.00 | 1329.50 | 1343.90 | 0.00 | 1 | 1 | 660.2% | 0.999 | 0.0000 | -0.446 | 0.004 | 0.024 |
| 300.00 | 1378.00 | 1319.50 | 1333.90 | 0.00 | 1 | 5 | 647.2% | 0.999 | 0.0000 | -0.447 | 0.004 | 0.025 |
| 310.00 | 1102.00 | 1309.50 | 1323.90 | 0.00 | 1 | 2 | 634.8% | 0.999 | 0.0000 | -0.448 | 0.004 | 0.025 |
| 320.00 | 1250.00 | 1299.60 | 1312.10 | 0.00 | 1 | 14 | 487.5% | 1.000 | 0.0000 | -0.062 | 0.000 | 0.026 |
| 330.00 | 1302.84 | 1289.60 | 1303.90 | 62.84 | 1 | 4 | 614.8% | 0.999 | 0.0000 | -0.474 | 0.004 | 0.027 |
| 340.00 | 872.20 | 1279.60 | 1293.90 | 0.00 | 1 | 2 | 603.5% | 0.999 | 0.0000 | -0.475 | 0.004 | 0.028 |
| 350.00 | 850.00 | 1269.60 | 1283.90 | 0.00 | 1 | 5 | 592.5% | 0.999 | 0.0000 | -0.476 | 0.004 | 0.029 |
| 360.00 | 852.30 | 1259.60 | 1273.90 | 0.00 | 1 | 0 | 581.8% | 0.999 | 0.0000 | -0.477 | 0.004 | 0.029 |
| 370.00 | 898.00 | 1249.60 | 1263.90 | 0.00 | 1 | 6 | 571.5% | 0.999 | 0.0000 | -0.479 | 0.005 | 0.030 |
| 380.00 | 1056.50 | 1239.60 | 1252.90 | 0.00 | 1 | 24 | 518.4% | 1.000 | 0.0000 | -0.244 | 0.002 | 0.031 |
| 390.00 | 868.00 | 1229.60 | 1243.90 | 0.00 | 1 | 0 | 551.6% | 0.999 | 0.0000 | -0.481 | 0.005 | 0.032 |
| 400.00 | 1242.50 | 1219.60 | 1230.50 | 386.50 | 1 | 33 | 673.1% | 0.995 | 0.0000 | -2.271 | 0.020 | 0.032 |
| 410.00 | 822.00 | 1209.60 | 1222.70 | 0.00 | 1 | 39 | 480.1% | 1.000 | 0.0000 | -0.202 | 0.002 | 0.034 |
| 420.00 | 788.00 | 1199.60 | 1214.00 | 0.00 | 1 | 8 | 526.9% | 0.999 | 0.0000 | -0.508 | 0.005 | 0.034 |
| 430.00 | 980.00 | 1189.60 | 1204.00 | 0.00 | 1 | 4 | 518.0% | 0.999 | 0.0000 | -0.510 | 0.005 | 0.035 |
| 440.00 | 970.00 | 1179.60 | 1194.00 | 0.00 | 1 | 13 | 509.4% | 0.999 | 0.0000 | -0.511 | 0.005 | 0.036 |
| 450.00 | 1040.10 | 1169.60 | 1184.00 | 0.00 | 1 | 17 | 500.9% | 0.999 | 0.0000 | -0.512 | 0.006 | 0.037 |
| 460.00 | 788.00 | 1159.60 | 1174.00 | 0.00 | 1 | 25 | 492.6% | 0.999 | 0.0000 | -0.513 | 0.006 | 0.038 |
| 470.00 | 778.00 | 1149.60 | 1164.00 | 0.00 | 1 | 2 | 484.6% | 0.999 | 0.0000 | -0.515 | 0.006 | 0.038 |
| 480.00 | 1126.80 | 1139.60 | 1154.00 | 0.00 | 1 | 6 | 476.7% | 0.999 | 0.0000 | -0.516 | 0.006 | 0.039 |
| 490.00 | 577.50 | 1129.70 | 1144.00 | 0.00 | 5 | 9 | 471.6% | 0.999 | 0.0000 | -0.541 | 0.006 | 0.040 |
| 500.00 | 819.40 | 1119.70 | 1134.00 | 0.00 | 2 | 27 | 464.0% | 0.999 | 0.0000 | -0.542 | 0.006 | 0.041 |
| 510.00 | 726.20 | 1109.70 | 1124.00 | 0.00 | 1 | 1 | 456.5% | 0.999 | 0.0000 | -0.544 | 0.006 | 0.042 |
| 520.00 | 684.00 | 1099.70 | 1114.00 | 0.00 | 1 | 5 | 449.2% | 0.999 | 0.0000 | -0.545 | 0.006 | 0.043 |
| 530.00 | 730.00 | 1089.70 | 1102.20 | 0.00 | 1 | 22 | 365.2% | 1.000 | 0.0000 | -0.128 | 0.001 | 0.044 |
| 540.00 | 753.80 | 1079.70 | 1094.00 | 0.00 | 1 | 4 | 435.1% | 0.999 | 0.0000 | -0.548 | 0.007 | 0.044 |
| 550.00 | 650.00 | 1069.70 | 1084.00 | 0.00 | 1 | 14 | 428.1% | 0.999 | 0.0000 | -0.549 | 0.007 | 0.045 |
| 560.00 | 733.90 | 1059.70 | 1074.00 | 0.00 | 1 | 10 | 421.4% | 0.999 | 0.0000 | -0.550 | 0.007 | 0.046 |
| 570.00 | 1248.00 | 1049.70 | 1064.00 | 0.00 | 1 | 10 | 414.7% | 0.999 | 0.0000 | -0.551 | 0.007 | 0.047 |
| 580.00 | 1246.00 | 1039.70 | 1052.90 | 0.00 | 1 | 9 | 376.1% | 0.999 | 0.0000 | -0.292 | 0.004 | 0.048 |
| 590.00 | 689.30 | 1029.70 | 1042.90 | 0.00 | 1 | 59 | 370.1% | 0.999 | 0.0000 | -0.293 | 0.004 | 0.048 |
| 600.00 | 1143.62 | 1018.40 | 1032.70 | 0.00 | 20 | 58 | 520.3% | 0.991 | 0.0000 | -3.294 | 0.037 | 0.048 |
| 610.00 | 650.00 | 1009.70 | 1024.10 | 0.00 | 1 | 19 | 391.5% | 0.998 | 0.0000 | -0.580 | 0.008 | 0.050 |
| 620.00 | 1123.66 | 999.70 | 1014.10 | 0.00 | 20 | 32 | 385.4% | 0.998 | 0.0000 | -0.582 | 0.008 | 0.051 |
| 630.00 | 784.10 | 989.70 | 1003.00 | 0.00 | 3 | 82 | 350.8% | 0.999 | 0.0000 | -0.322 | 0.004 | 0.052 |
| 640.00 | 994.00 | 979.70 | 992.00 | 418.60 | 2 | 159 | 283.6% | 1.000 | 0.0000 | -0.099 | 0.001 | 0.053 |
| 650.00 | 980.72 | 969.70 | 984.00 | 0.00 | 1 | 6 | 365.6% | 0.998 | 0.0000 | -0.562 | 0.008 | 0.053 |
| 660.00 | 570.20 | 959.80 | 974.00 | 0.00 | 1 | 28 | 361.9% | 0.998 | 0.0000 | -0.587 | 0.008 | 0.054 |
| 670.00 | 956.93 | 949.80 | 962.80 | 368.29 | 3 | 50 | 326.0% | 0.999 | 0.0000 | -0.304 | 0.004 | 0.055 |
| 680.00 | 577.96 | 939.80 | 954.00 | 0.00 | 40 | 17 | 350.7% | 0.998 | 0.0000 | -0.590 | 0.009 | 0.056 |
| 690.00 | 506.38 | 929.80 | 944.00 | 0.00 | 40 | 38 | 345.2% | 0.998 | 0.0000 | -0.591 | 0.009 | 0.056 |
| 700.00 | 861.00 | 919.80 | 934.00 | 0.00 | 4 | 39 | 339.8% | 0.998 | 0.0000 | -0.593 | 0.009 | 0.057 |
| 710.00 | 784.44 | 909.80 | 922.00 | 0.00 | 1 | 128 | 265.2% | 1.000 | 0.0000 | -0.128 | 0.001 | 0.058 |
| 720.00 | 506.70 | 899.80 | 914.00 | 0.00 | 1 | 40 | 329.2% | 0.998 | 0.0000 | -0.596 | 0.009 | 0.059 |
| 730.00 | 903.97 | 889.80 | 902.00 | 367.97 | 1 | 124 | 256.6% | 1.000 | 0.0000 | -0.131 | 0.001 | 0.060 |
| 740.00 | 548.98 | 879.80 | 894.00 | 0.00 | 1 | 23 | 318.9% | 0.998 | 0.0000 | -0.598 | 0.010 | 0.060 |
| 750.00 | 811.00 | 869.80 | 884.00 | 0.00 | 2 | 23 | 313.9% | 0.998 | 0.0000 | -0.600 | 0.010 | 0.061 |
| 760.00 | 470.90 | 859.80 | 872.00 | 0.00 | 1 | 16 | 244.5% | 1.000 | 0.0000 | -0.135 | 0.001 | 0.062 |
| 770.00 | 483.90 | 849.80 | 863.60 | 0.00 | 1 | 9 | 296.7% | 0.998 | 0.0000 | -0.506 | 0.008 | 0.063 |
| 780.00 | 853.86 | 839.80 | 854.20 | 0.00 | 6 | 45 | 302.4% | 0.998 | 0.0000 | -0.652 | 0.011 | 0.064 |
| 790.00 | 648.91 | 829.80 | 842.00 | 0.00 | 25 | 143 | 232.6% | 1.000 | 0.0000 | -0.138 | 0.001 | 0.065 |
| 800.00 | 768.00 | 819.80 | 832.00 | 0.00 | 8 | 168 | 228.9% | 1.000 | 0.0000 | -0.140 | 0.001 | 0.066 |
| 810.00 | 457.30 | 809.80 | 824.20 | 0.00 | 7 | 18 | 288.1% | 0.997 | 0.0000 | -0.656 | 0.012 | 0.066 |
| 820.00 | 802.51 | 799.90 | 814.20 | 0.00 | 3 | 32 | 284.9% | 0.997 | 0.0000 | -0.681 | 0.012 | 0.067 |
| 830.00 | 802.71 | 789.90 | 803.70 | 0.00 | 2 | 42 | 272.6% | 0.998 | 0.0000 | -0.563 | 0.010 | 0.068 |
| 840.00 | 726.66 | 779.90 | 794.20 | 0.00 | 1 | 22 | 275.7% | 0.997 | 0.0000 | -0.684 | 0.013 | 0.069 |
| 850.00 | 872.42 | 769.90 | 782.10 | 10.32 | 2 | 81 | 222.7% | 1.000 | 0.0000 | -0.190 | 0.002 | 0.070 |
| 860.00 | 698.69 | 758.90 | 772.00 | 0.00 | 2 | 75 | 341.2% | 0.987 | 0.0001 | -2.979 | 0.051 | 0.069 |
| 870.00 | 515.60 | 749.90 | 764.20 | 0.00 | 1 | 15 | 262.3% | 0.997 | 0.0000 | -0.688 | 0.013 | 0.071 |
| 880.00 | 917.65 | 739.90 | 752.00 | 0.00 | 5 | 196 | 206.3% | 1.000 | 0.0000 | -0.171 | 0.002 | 0.072 |
| 890.00 | 893.38 | 729.90 | 744.20 | 0.00 | 1 | 4 | 253.6% | 0.997 | 0.0000 | -0.691 | 0.014 | 0.073 |
| 900.00 | 729.00 | 719.90 | 732.00 | -136.17 | 1 | 120 | 199.2% | 1.000 | 0.0000 | -0.173 | 0.002 | 0.074 |
| 910.00 | 721.95 | 709.90 | 722.10 | 0.00 | 1 | 32 | 200.6% | 0.999 | 0.0000 | -0.197 | 0.003 | 0.075 |
| 920.00 | 879.68 | 699.90 | 714.20 | 0.00 | 1 | 25 | 240.9% | 0.997 | 0.0000 | -0.696 | 0.015 | 0.075 |
| 930.00 | 573.90 | 689.90 | 704.30 | 0.00 | 1 | 28 | 238.0% | 0.997 | 0.0000 | -0.721 | 0.015 | 0.076 |
| 940.00 | 724.44 | 679.90 | 693.10 | -119.12 | 1 | 118 | 216.5% | 0.998 | 0.0000 | -0.435 | 0.009 | 0.077 |
| 950.00 | 833.31 | 669.90 | 683.20 | 0.00 | 5 | 54 | 214.4% | 0.998 | 0.0000 | -0.460 | 0.010 | 0.078 |
| 960.00 | 707.12 | 659.90 | 673.30 | -42.50 | 5 | 12 | 212.2% | 0.998 | 0.0000 | -0.485 | 0.011 | 0.079 |
| 970.00 | 693.66 | 649.90 | 663.00 | 111.81 | 1 | 68 | 203.3% | 0.998 | 0.0000 | -0.415 | 0.009 | 0.079 |
| 980.00 | 829.80 | 639.90 | 653.00 | 0.00 | 2 | 49 | 199.7% | 0.998 | 0.0000 | -0.416 | 0.009 | 0.080 |
| 990.00 | 792.88 | 630.00 | 644.30 | 0.00 | 1 | 18 | 214.9% | 0.996 | 0.0000 | -0.752 | 0.018 | 0.081 |
| 1000.00 | 610.00 | 620.00 | 631.50 | -177.50 | 4 | 131 | 265.6% | 0.984 | 0.0001 | -2.749 | 0.060 | 0.080 |
| 1010.00 | 608.80 | 610.00 | 622.00 | 0.00 | 11 | 50 | 167.0% | 0.999 | 0.0000 | -0.210 | 0.003 | 0.083 |
| 1020.00 | 614.00 | 600.00 | 612.00 | 0.00 | 116 | 110 | 163.8% | 0.999 | 0.0000 | -0.211 | 0.003 | 0.084 |
| 1030.00 | 603.60 | 590.00 | 602.00 | 0.00 | 2 | 164 | 160.5% | 0.999 | 0.0000 | -0.212 | 0.003 | 0.085 |
| 1040.00 | 432.38 | 580.00 | 592.00 | 0.00 | 2 | 36 | 157.4% | 0.999 | 0.0000 | -0.213 | 0.003 | 0.085 |
| 1050.00 | 576.18 | 570.00 | 584.30 | 0.00 | 13 | 237 | 191.9% | 0.995 | 0.0000 | -0.761 | 0.020 | 0.086 |
| 1060.00 | 566.75 | 560.00 | 573.00 | 0.00 | 3 | 52 | 172.9% | 0.998 | 0.0000 | -0.451 | 0.011 | 0.087 |
| 1070.00 | 628.50 | 550.00 | 563.10 | 0.00 | 1 | 79 | 170.9% | 0.997 | 0.0000 | -0.477 | 0.012 | 0.088 |
| 1080.00 | 550.59 | 540.00 | 553.00 | -81.79 | 1 | 111 | 166.1% | 0.997 | 0.0000 | -0.455 | 0.012 | 0.088 |
| 1090.00 | 516.00 | 528.70 | 543.00 | 0.00 | 1 | 59 | 127.3% | 1.000 | 0.0000 | -0.153 | 0.001 | 0.090 |
| 1100.00 | 502.80 | 520.10 | 531.60 | -177.00 | 17 | 274 | 124.8% | 1.000 | 0.0000 | -0.155 | 0.001 | 0.090 |
| 1110.00 | 625.00 | 510.00 | 523.30 | 0.00 | 2 | 169 | 159.9% | 0.997 | 0.0000 | -0.530 | 0.015 | 0.091 |
| 1120.00 | 498.75 | 500.10 | 514.40 | 0.00 | 2 | 119 | 168.3% | 0.994 | 0.0001 | -0.818 | 0.024 | 0.091 |
| 1130.00 | 505.08 | 490.10 | 504.40 | 0.00 | 1 | 40 | 164.7% | 0.994 | 0.0001 | -0.819 | 0.025 | 0.092 |
| 1135.00 | 401.80 | 485.10 | 499.40 | 0.00 | 0 | 1 | 163.0% | 0.994 | 0.0001 | -0.819 | 0.025 | 0.092 |
| 1140.00 | 593.52 | 480.10 | 493.10 | 0.00 | 20 | 82 | 148.7% | 0.997 | 0.0000 | -0.511 | 0.015 | 0.093 |
| 1145.00 | 376.00 | 475.10 | 489.40 | 0.00 | 0 | 1 | 159.5% | 0.994 | 0.0001 | -0.821 | 0.026 | 0.093 |
| 1150.00 | 492.93 | 470.10 | 483.10 | -164.51 | 1 | 292 | 145.4% | 0.996 | 0.0000 | -0.512 | 0.016 | 0.094 |
| 1155.00 | 468.94 | 465.10 | 479.40 | 0.00 | 0 | 2 | 156.0% | 0.994 | 0.0001 | -0.822 | 0.026 | 0.094 |
| 1160.00 | 573.56 | 460.10 | 473.10 | 0.00 | 20 | 141 | 142.1% | 0.996 | 0.0001 | -0.513 | 0.016 | 0.095 |
| 1165.00 | 354.00 | 455.10 | 469.50 | 0.00 | 0 | 1 | 153.3% | 0.993 | 0.0001 | -0.847 | 0.028 | 0.095 |
| 1170.00 | 485.24 | 450.10 | 462.70 | 38.24 | 1 | 59 | 134.0% | 0.997 | 0.0000 | -0.419 | 0.013 | 0.096 |
| 1175.00 | 459.27 | 445.10 | 459.50 | 0.00 | 0 | 6 | 149.9% | 0.993 | 0.0001 | -0.848 | 0.028 | 0.096 |
| 1180.00 | 570.00 | 440.10 | 453.20 | 0.00 | 1 | 68 | 136.8% | 0.996 | 0.0001 | -0.540 | 0.018 | 0.096 |
| 1185.00 | 124.20 | 435.20 | 449.50 | 0.00 | 0 | 2 | 147.1% | 0.993 | 0.0001 | -0.873 | 0.030 | 0.096 |
| 1190.00 | 452.09 | 430.20 | 444.00 | 2.87 | 5 | 15 | 141.7% | 0.994 | 0.0001 | -0.755 | 0.026 | 0.097 |
| 1195.00 | 444.27 | 425.20 | 439.50 | 0.00 | 0 | 4 | 143.7% | 0.992 | 0.0001 | -0.874 | 0.031 | 0.097 |
| 1200.00 | 440.00 | 420.20 | 430.90 | -171.75 | 33 | 1,027 | 174.7% | 0.977 | 0.0002 | -2.457 | 0.080 | 0.095 |
| 1205.00 | 404.89 | 415.20 | 429.10 | -14.20 | 2 | 101 | 137.5% | 0.993 | 0.0001 | -0.780 | 0.028 | 0.098 |
| 1210.00 | 414.56 | 410.20 | 423.30 | 0.00 | 2 | 53 | 129.2% | 0.995 | 0.0001 | -0.592 | 0.021 | 0.099 |
| 1215.00 | 555.09 | 405.20 | 419.60 | 0.00 | 2 | 2 | 137.6% | 0.992 | 0.0001 | -0.899 | 0.033 | 0.099 |
| 1220.00 | 406.60 | 400.30 | 413.30 | -143.50 | 2 | 60 | 126.9% | 0.995 | 0.0001 | -0.617 | 0.022 | 0.100 |
| 1225.00 | 399.17 | 395.30 | 409.20 | 0.00 | 0 | 5 | 132.3% | 0.992 | 0.0001 | -0.830 | 0.031 | 0.100 |
| 1230.00 | 395.70 | 389.80 | 403.30 | -138.10 | 5 | 64 | 119.0% | 0.996 | 0.0001 | -0.499 | 0.018 | 0.100 |
| 1235.00 | 388.00 | 384.00 | 397.90 | -140.84 | 1 | 10 | 98.2% | 0.999 | 0.0000 | -0.216 | 0.004 | 0.101 |
| 1240.00 | 375.23 | 380.40 | 392.90 | -179.17 | 18 | 156 | 117.9% | 0.995 | 0.0001 | -0.548 | 0.021 | 0.101 |
| 1245.00 | 151.71 | 375.40 | 388.40 | 0.00 | 0 | 52 | 120.6% | 0.994 | 0.0001 | -0.667 | 0.026 | 0.101 |
| 1250.00 | 370.92 | 370.40 | 381.60 | -149.08 | 9 | 291 | 97.0% | 0.999 | 0.0000 | -0.241 | 0.006 | 0.103 |
| 1255.00 | 430.90 | 365.40 | 378.00 | -109.10 | 2 | 101 | 114.2% | 0.995 | 0.0001 | -0.574 | 0.022 | 0.102 |
| 1260.00 | 366.60 | 360.50 | 373.00 | -174.10 | 7 | 85 | 113.5% | 0.994 | 0.0001 | -0.598 | 0.024 | 0.103 |
| 1265.00 | 429.39 | 355.50 | 369.90 | 57.49 | 1 | 15 | 124.4% | 0.989 | 0.0002 | -1.043 | 0.043 | 0.102 |
| 1270.00 | 506.00 | 350.60 | 363.10 | 0.00 | 3 | 149 | 112.0% | 0.994 | 0.0001 | -0.647 | 0.027 | 0.103 |
| 1275.00 | 353.28 | 345.60 | 358.60 | -9.95 | 2 | 73 | 114.0% | 0.992 | 0.0001 | -0.764 | 0.032 | 0.104 |
| 1280.00 | 348.10 | 340.60 | 353.90 | -147.64 | 2 | 351 | 114.3% | 0.991 | 0.0001 | -0.835 | 0.036 | 0.104 |
| 1285.00 | 314.82 | 335.70 | 350.00 | 0.00 | 0 | 47 | 119.2% | 0.987 | 0.0002 | -1.112 | 0.048 | 0.104 |
| 1290.00 | 330.95 | 330.70 | 343.30 | -180.25 | 12 | 243 | 107.9% | 0.992 | 0.0001 | -0.720 | 0.032 | 0.105 |
| 1300.00 | 315.00 | 320.80 | 333.40 | -168.43 | 26 | 2,842 | 106.1% | 0.991 | 0.0002 | -0.767 | 0.035 | 0.106 |
| 1305.00 | 435.67 | 315.90 | 330.20 | 0.00 | 5 | 5 | 114.3% | 0.985 | 0.0002 | -1.202 | 0.055 | 0.105 |
| 1310.00 | 390.35 | 309.70 | 324.00 | -92.65 | 1 | 98 | 99.7% | 0.993 | 0.0001 | -0.651 | 0.030 | 0.107 |
| 1320.00 | 334.70 | 301.10 | 313.70 | -150.63 | 5 | 172 | 103.2% | 0.989 | 0.0002 | -0.908 | 0.044 | 0.107 |
| 1330.00 | 324.85 | 291.30 | 301.90 | -137.50 | 4 | 144 | 90.0% | 0.994 | 0.0001 | -0.536 | 0.025 | 0.108 |
| 1340.00 | 285.10 | 283.20 | 292.20 | -166.90 | 6 | 122 | 99.7% | 0.986 | 0.0002 | -1.045 | 0.054 | 0.108 |
| 1350.00 | 279.03 | 271.70 | 282.50 | -150.97 | 6 | 338 | 90.5% | 0.990 | 0.0002 | -0.771 | 0.041 | 0.109 |
| 1360.00 | 277.70 | 261.90 | 275.00 | -140.40 | 2 | 87 | 99.0% | 0.979 | 0.0003 | -1.374 | 0.074 | 0.109 |
| 1365.00 | 250.00 | 257.10 | 267.90 | -163.15 | 3 | 43 | 89.8% | 0.986 | 0.0003 | -0.954 | 0.053 | 0.110 |
| 1370.00 | 238.60 | 252.20 | 262.90 | -168.85 | 5 | 113 | 88.7% | 0.985 | 0.0003 | -0.977 | 0.055 | 0.111 |
| 1375.00 | 249.50 | 247.40 | 258.10 | -153.02 | 10 | 139 | 88.8% | 0.983 | 0.0003 | -1.066 | 0.061 | 0.111 |
| 1380.00 | 245.20 | 242.50 | 253.30 | -164.73 | 6 | 229 | 88.3% | 0.982 | 0.0003 | -1.132 | 0.066 | 0.111 |
| 1385.00 | 232.59 | 237.70 | 248.40 | -174.86 | 5 | 35 | 87.8% | 0.980 | 0.0004 | -1.197 | 0.071 | 0.111 |
| 1390.00 | 229.90 | 232.80 | 244.10 | -160.46 | 3 | 463 | 89.0% | 0.977 | 0.0004 | -1.368 | 0.082 | 0.111 |
| 1395.00 | 233.60 | 228.10 | 238.90 | -164.45 | 1 | 68 | 87.6% | 0.976 | 0.0004 | -1.389 | 0.084 | 0.111 |
| 1400.00 | 222.00 | 223.50 | 232.90 | -168.00 | 97 | 1,242 | 84.0% | 0.978 | 0.0004 | -1.259 | 0.079 | 0.112 |
| 1405.00 | 250.05 | 218.60 | 229.40 | -128.25 | 4 | 57 | 87.2% | 0.971 | 0.0005 | -1.594 | 0.099 | 0.111 |
| 1410.00 | 224.15 | 213.90 | 224.00 | -159.65 | 7 | 207 | 85.2% | 0.970 | 0.0005 | -1.572 | 0.099 | 0.112 |
| 1415.00 | 201.75 | 209.20 | 223.00 | -179.23 | 8 | 57 | 93.9% | 0.953 | 0.0007 | -2.412 | 0.144 | 0.110 |
| 1420.00 | 191.60 | 205.00 | 214.60 | -183.40 | 21 | 122 | 86.2% | 0.962 | 0.0006 | -1.907 | 0.122 | 0.111 |
| 1425.00 | 275.00 | 199.80 | 210.60 | -94.10 | 1 | 132 | 86.3% | 0.958 | 0.0007 | -2.059 | 0.132 | 0.111 |
| 1430.00 | 195.00 | 195.60 | 206.00 | -154.30 | 8 | 317 | 87.1% | 0.952 | 0.0008 | -2.281 | 0.146 | 0.111 |
| 1435.00 | 211.10 | 190.50 | 201.40 | -117.78 | 1 | 184 | 85.9% | 0.950 | 0.0008 | -2.331 | 0.152 | 0.111 |
| 1440.00 | 177.80 | 186.00 | 196.80 | -152.20 | 25 | 176 | 85.9% | 0.945 | 0.0009 | -2.489 | 0.163 | 0.111 |
| 1445.00 | 172.86 | 182.10 | 192.20 | -180.59 | 8 | 50 | 86.8% | 0.938 | 0.0009 | -2.748 | 0.179 | 0.110 |
| 1450.00 | 179.47 | 180.20 | 187.60 | -150.43 | 263 | 984 | 90.8% | 0.924 | 0.0011 | -3.332 | 0.210 | 0.109 |
| 1455.00 | 173.20 | 175.90 | 183.20 | -135.73 | 7 | 104 | 90.8% | 0.918 | 0.0011 | -3.529 | 0.223 | 0.108 |
| 1460.00 | 164.40 | 171.80 | 180.50 | -182.75 | 6 | 116 | 93.5% | 0.906 | 0.0012 | -4.012 | 0.248 | 0.107 |
| 1465.00 | 167.90 | 166.70 | 177.70 | -159.55 | 9 | 20 | 94.3% | 0.897 | 0.0013 | -4.306 | 0.264 | 0.106 |
| 1470.00 | 202.30 | 162.80 | 172.00 | -107.65 | 2 | 149 | 92.7% | 0.893 | 0.0013 | -4.340 | 0.271 | 0.106 |
| 1475.00 | 143.00 | 158.70 | 167.80 | -172.00 | 10 | 221 | 92.8% | 0.886 | 0.0014 | -4.558 | 0.285 | 0.105 |
| 1480.00 | 145.00 | 154.50 | 163.20 | -177.68 | 8 | 143 | 92.1% | 0.879 | 0.0015 | -4.696 | 0.296 | 0.105 |
| 1485.00 | 147.50 | 150.20 | 159.50 | -138.95 | 143 | 216 | 92.3% | 0.870 | 0.0016 | -4.936 | 0.311 | 0.104 |
| 1490.00 | 147.20 | 146.10 | 150.50 | -162.51 | 130 | 188 | 86.3% | 0.877 | 0.0016 | -4.480 | 0.301 | 0.105 |
| 1495.00 | 139.80 | 141.90 | 146.70 | -174.45 | 14 | 40 | 86.5% | 0.867 | 0.0017 | -4.716 | 0.317 | 0.104 |
| 1500.00 | 140.00 | 138.20 | 145.20 | -151.00 | 1,773 | 2,741 | 89.7% | 0.850 | 0.0018 | -5.296 | 0.344 | 0.102 |
| 1505.00 | 137.80 | 133.80 | 140.50 | -163.90 | 317 | 82 | 88.4% | 0.843 | 0.0018 | -5.360 | 0.354 | 0.102 |
| 1510.00 | 130.69 | 130.20 | 138.30 | -149.31 | 151 | 356 | 90.5% | 0.828 | 0.0019 | -5.813 | 0.376 | 0.100 |
| 1515.00 | 115.00 | 125.70 | 128.90 | -163.55 | 152 | 156 | 84.0% | 0.834 | 0.0020 | -5.294 | 0.368 | 0.101 |
| 1520.00 | 118.40 | 122.10 | 131.00 | -162.20 | 44 | 255 | 90.2% | 0.807 | 0.0021 | -6.210 | 0.404 | 0.098 |
| 1525.00 | 121.50 | 118.50 | 125.20 | -153.80 | 192 | 41 | 88.3% | 0.801 | 0.0021 | -6.204 | 0.412 | 0.097 |
| 1530.00 | 109.40 | 115.00 | 119.10 | -137.50 | 157 | 240 | 86.2% | 0.794 | 0.0022 | -6.171 | 0.420 | 0.097 |
| 1535.00 | 106.10 | 110.80 | 114.50 | -155.76 | 176 | 186 | 84.8% | 0.785 | 0.0023 | -6.217 | 0.430 | 0.096 |
| 1540.00 | 109.00 | 107.70 | 112.30 | -142.00 | 24 | 97 | 86.5% | 0.769 | 0.0024 | -6.608 | 0.449 | 0.094 |
| 1545.00 | 106.70 | 104.10 | 106.50 | -145.57 | 39 | 59 | 84.4% | 0.761 | 0.0025 | -6.569 | 0.457 | 0.093 |
| 1550.00 | 103.00 | 100.60 | 103.60 | -141.60 | 471 | 678 | 84.9% | 0.746 | 0.0026 | -6.810 | 0.472 | 0.092 |
| 1555.00 | 99.70 | 98.30 | 101.90 | -141.24 | 33 | 100 | 87.3% | 0.728 | 0.0026 | -7.248 | 0.489 | 0.090 |
| 1560.00 | 97.00 | 93.60 | 96.50 | -128.00 | 65 | 314 | 84.4% | 0.720 | 0.0027 | -7.110 | 0.496 | 0.089 |
| 1565.00 | 84.77 | 90.50 | 94.00 | -149.87 | 113 | 55 | 85.2% | 0.704 | 0.0027 | -7.358 | 0.509 | 0.087 |
| 1570.00 | 90.00 | 87.30 | 92.20 | -115.81 | 269 | 189 | 86.4% | 0.688 | 0.0028 | -7.631 | 0.522 | 0.085 |
| 1580.00 | 76.50 | 81.10 | 89.60 | -142.50 | 132 | 212 | 89.2% | 0.655 | 0.0028 | -8.192 | 0.543 | 0.081 |
| 1590.00 | 77.40 | 75.00 | 78.20 | -125.90 | 286 | 214 | 84.8% | 0.630 | 0.0030 | -7.977 | 0.556 | 0.078 |
| 1600.00 | 70.70 | 69.50 | 74.80 | -127.08 | 3,121 | 4,007 | 86.7% | 0.598 | 0.0030 | -8.344 | 0.570 | 0.075 |
| 1610.00 | 64.10 | 64.10 | 66.30 | -119.30 | 1,687 | 453 | 84.3% | 0.568 | 0.0032 | -8.247 | 0.580 | 0.071 |
| 1620.00 | 61.00 | 59.20 | 61.00 | -114.14 | 2,716 | 463 | 84.4% | 0.536 | 0.0032 | -8.331 | 0.586 | 0.067 |
| 1630.00 | 55.00 | 54.30 | 58.60 | -120.69 | 3,389 | 584 | 86.1% | 0.504 | 0.0031 | -8.531 | 0.588 | 0.063 |
| 1640.00 | 51.00 | 49.80 | 51.50 | -114.35 | 3,581 | 192 | 84.3% | 0.472 | 0.0032 | -8.327 | 0.587 | 0.059 |
| 1650.00 | 46.39 | 46.00 | 50.00 | -112.07 | 6,948 | 1,301 | 86.8% | 0.443 | 0.0031 | -8.495 | 0.582 | 0.056 |
| 1660.00 | 43.00 | 41.80 | 43.20 | -109.50 | 2,038 | 150 | 84.6% | 0.410 | 0.0031 | -8.149 | 0.573 | 0.052 |
| 1670.00 | 39.35 | 37.90 | 41.20 | -102.22 | 2,752 | 192 | 85.8% | 0.382 | 0.0030 | -8.107 | 0.562 | 0.048 |
| 1680.00 | 36.00 | 34.60 | 37.50 | -92.70 | 1,798 | 171 | 85.9% | 0.353 | 0.0029 | -7.900 | 0.547 | 0.045 |
| 1690.00 | 32.35 | 31.60 | 32.70 | -97.25 | 805 | 144 | 84.9% | 0.323 | 0.0029 | -7.544 | 0.529 | 0.041 |
| 1700.00 | 29.32 | 28.60 | 30.00 | -93.03 | 7,837 | 3,645 | 85.2% | 0.296 | 0.0028 | -7.293 | 0.510 | 0.038 |
| 1710.00 | 27.24 | 25.90 | 26.80 | -86.76 | 930 | 347 | 85.0% | 0.270 | 0.0026 | -6.954 | 0.487 | 0.034 |
| 1720.00 | 24.50 | 23.50 | 24.70 | -85.20 | 1,883 | 164 | 85.6% | 0.247 | 0.0025 | -6.690 | 0.466 | 0.032 |
| 1730.00 | 22.40 | 21.20 | 22.10 | -80.40 | 604 | 434 | 85.5% | 0.224 | 0.0024 | -6.327 | 0.441 | 0.029 |
| 1740.00 | 19.60 | 19.20 | 20.00 | -72.90 | 683 | 287 | 85.8% | 0.203 | 0.0022 | -5.998 | 0.417 | 0.026 |
| 1750.00 | 17.59 | 17.30 | 18.10 | -74.07 | 4,929 | 1,144 | 86.0% | 0.184 | 0.0021 | -5.656 | 0.392 | 0.024 |
| 1760.00 | 16.32 | 15.50 | 17.00 | -67.68 | 860 | 504 | 86.9% | 0.168 | 0.0020 | -5.386 | 0.370 | 0.022 |
| 1770.00 | 14.60 | 14.00 | 14.60 | -65.60 | 1,253 | 584 | 86.4% | 0.149 | 0.0018 | -4.948 | 0.342 | 0.019 |
| 1780.00 | 13.28 | 12.60 | 13.10 | -62.52 | 718 | 922 | 86.6% | 0.133 | 0.0017 | -4.606 | 0.317 | 0.017 |
| 1790.00 | 11.98 | 11.30 | 12.50 | -58.78 | 359 | 488 | 87.7% | 0.122 | 0.0016 | -4.381 | 0.298 | 0.016 |
| 1800.00 | 10.59 | 10.20 | 10.80 | -55.91 | 8,295 | 3,132 | 87.5% | 0.108 | 0.0014 | -3.997 | 0.273 | 0.014 |
| 1810.00 | 9.50 | 9.20 | 9.70 | -52.08 | 635 | 553 | 87.8% | 0.096 | 0.0013 | -3.697 | 0.251 | 0.012 |
| 1820.00 | 8.32 | 8.20 | 8.70 | -49.08 | 997 | 445 | 88.0% | 0.085 | 0.0012 | -3.393 | 0.230 | 0.011 |
| 1830.00 | 7.70 | 7.40 | 7.80 | -46.05 | 415 | 386 | 88.4% | 0.076 | 0.0011 | -3.122 | 0.211 | 0.010 |
| 1840.00 | 6.74 | 6.60 | 7.00 | -42.76 | 473 | 241 | 88.7% | 0.067 | 0.0010 | -2.854 | 0.192 | 0.009 |
| 1850.00 | 6.20 | 6.00 | 6.30 | -40.60 | 3,891 | 1,725 | 89.2% | 0.060 | 0.0009 | -2.629 | 0.176 | 0.008 |
| 1860.00 | 5.70 | 5.30 | 5.70 | -37.45 | 831 | 286 | 89.5% | 0.053 | 0.0008 | -2.393 | 0.160 | 0.007 |
| 1870.00 | 5.00 | 4.80 | 5.10 | -34.98 | 595 | 240 | 89.9% | 0.047 | 0.0007 | -2.187 | 0.145 | 0.006 |
| 1880.00 | 4.60 | 4.30 | 4.60 | -32.55 | 965 | 317 | 90.3% | 0.042 | 0.0007 | -1.993 | 0.132 | 0.005 |
| 1890.00 | 4.10 | 3.90 | 4.10 | -30.60 | 381 | 318 | 90.7% | 0.037 | 0.0006 | -1.813 | 0.119 | 0.005 |
| 1900.00 | 3.69 | 3.50 | 3.70 | -28.21 | 6,848 | 2,599 | 91.2% | 0.033 | 0.0005 | -1.649 | 0.108 | 0.004 |
| 1910.00 | 3.30 | 3.20 | 3.30 | -26.70 | 756 | 394 | 91.7% | 0.029 | 0.0005 | -1.502 | 0.098 | 0.004 |
| 1920.00 | 3.13 | 2.60 | 3.30 | -23.70 | 186 | 151 | 92.2% | 0.026 | 0.0004 | -1.373 | 0.089 | 0.003 |
| 1930.00 | 3.03 | 2.45 | 3.00 | -22.19 | 389 | 298 | 93.1% | 0.024 | 0.0004 | -1.276 | 0.082 | 0.003 |
| 1940.00 | 2.40 | 2.20 | 2.80 | -21.10 | 185 | 258 | 93.9% | 0.021 | 0.0004 | -1.176 | 0.075 | 0.003 |
| 1950.00 | 2.40 | 2.10 | 2.40 | -19.60 | 905 | 615 | 94.3% | 0.019 | 0.0003 | -1.064 | 0.067 | 0.002 |
| 1960.00 | 2.10 | 1.85 | 2.25 | -18.20 | 413 | 337 | 94.9% | 0.017 | 0.0003 | -0.972 | 0.061 | 0.002 |
| 1970.00 | 1.79 | 1.60 | 2.25 | -16.91 | 1,132 | 218 | 95.9% | 0.015 | 0.0003 | -0.915 | 0.057 | 0.002 |
| 1980.00 | 1.58 | 1.40 | 2.10 | -13.24 | 291 | 455 | 96.5% | 0.014 | 0.0002 | -0.834 | 0.052 | 0.002 |
| 1990.00 | 1.65 | 1.15 | 1.80 | -14.15 | 230 | 346 | 95.9% | 0.011 | 0.0002 | -0.703 | 0.044 | 0.001 |
| 2000.00 | 1.35 | 1.30 | 1.35 | -13.32 | 8,152 | 5,013 | 96.3% | 0.010 | 0.0002 | -0.632 | 0.039 | 0.001 |
| 2010.00 | 1.23 | 1.15 | 1.35 | -12.27 | 533 | 453 | 97.3% | 0.009 | 0.0002 | -0.596 | 0.037 | 0.001 |
| 2020.00 | 1.19 | 1.00 | 1.40 | -11.31 | 367 | 286 | 98.6% | 0.009 | 0.0002 | -0.572 | 0.035 | 0.001 |
| 2030.00 | 0.85 | 0.85 | 1.20 | -10.63 | 132 | 281 | 98.2% | 0.007 | 0.0001 | -0.487 | 0.030 | 0.001 |
| 2040.00 | 1.20 | 0.90 | 1.20 | -9.57 | 344 | 348 | 100.4% | 0.007 | 0.0001 | -0.498 | 0.030 | 0.001 |
| 2050.00 | 0.87 | 0.80 | 0.95 | -8.93 | 794 | 418 | 99.7% | 0.006 | 0.0001 | -0.414 | 0.025 | 0.001 |
| 2060.00 | 0.80 | 0.70 | 0.95 | -8.20 | 200 | 243 | 100.7% | 0.005 | 0.0001 | -0.389 | 0.023 | 0.001 |
| 2070.00 | 0.78 | 0.65 | 0.85 | -7.62 | 371 | 288 | 101.1% | 0.005 | 0.0001 | -0.352 | 0.021 | 0.001 |
| 2080.00 | 0.94 | 0.65 | 0.95 | -6.86 | 184 | 157 | 103.7% | 0.005 | 0.0001 | -0.376 | 0.022 | 0.001 |
| 2090.00 | 0.65 | 0.55 | 0.80 | -5.95 | 119 | 172 | 103.2% | 0.004 | 0.0001 | -0.315 | 0.018 | 0.001 |
| 2100.00 | 0.60 | 0.50 | 0.60 | -6.15 | 2,287 | 2,599 | 102.2% | 0.003 | 0.0001 | -0.254 | 0.015 | 0.000 |
| 2110.00 | 0.55 | 0.50 | 0.70 | -5.64 | 200 | 202 | 105.0% | 0.004 | 0.0001 | -0.278 | 0.016 | 0.000 |
| 2120.00 | 0.63 | 0.45 | 0.80 | -4.97 | 94 | 183 | 107.1% | 0.004 | 0.0001 | -0.290 | 0.016 | 0.000 |
| 2130.00 | 0.65 | 0.50 | 0.80 | -4.75 | 75 | 126 | 109.3% | 0.004 | 0.0001 | -0.301 | 0.016 | 0.000 |
| 2140.00 | 0.70 | 0.15 | 1.00 | -4.10 | 107 | 258 | 109.3% | 0.003 | 0.0001 | -0.265 | 0.015 | 0.000 |
| 2150.00 | 0.45 | 0.30 | 0.60 | -4.11 | 696 | 510 | 107.7% | 0.002 | 0.0000 | -0.204 | 0.011 | 0.000 |
| 2160.00 | 0.35 | 0.25 | 3.00 | -3.83 | 159 | 181 | 129.1% | 0.009 | 0.0001 | -0.772 | 0.036 | 0.001 |
| 2170.00 | 0.45 | 0.35 | 0.40 | -3.35 | 187 | 126 | 108.5% | 0.002 | 0.0000 | -0.167 | 0.009 | 0.000 |
| 2180.00 | 0.38 | 0.05 | 0.65 | -2.37 | 75 | 123 | 109.2% | 0.002 | 0.0000 | -0.155 | 0.009 | 0.000 |
| 2190.00 | 0.35 | 0.30 | 0.45 | -2.85 | 208 | 199 | 111.5% | 0.002 | 0.0000 | -0.167 | 0.009 | 0.000 |
| 2200.00 | 0.32 | 0.30 | 0.40 | -2.74 | 1,573 | 2,191 | 112.2% | 0.002 | 0.0000 | -0.155 | 0.008 | 0.000 |
| 2210.00 | 0.30 | 0.05 | 0.45 | -2.45 | 219 | 284 | 109.7% | 0.001 | 0.0000 | -0.108 | 0.006 | 0.000 |
| 2220.00 | 0.28 | 0.20 | 0.40 | -2.30 | 104 | 219 | 113.2% | 0.001 | 0.0000 | -0.131 | 0.007 | 0.000 |
| 2230.00 | 0.35 | 0.10 | 0.55 | -1.95 | 62 | 165 | 115.6% | 0.002 | 0.0000 | -0.143 | 0.007 | 0.000 |
| 2240.00 | 0.25 | 0.20 | 0.30 | -1.95 | 97 | 342 | 113.9% | 0.001 | 0.0000 | -0.107 | 0.006 | 0.000 |
| 2250.00 | 0.25 | 0.20 | 0.30 | -1.70 | 301 | 780 | 115.2% | 0.001 | 0.0000 | -0.107 | 0.006 | 0.000 |
| 2260.00 | 0.21 | 0.20 | 0.45 | -1.39 | 129 | 302 | 119.9% | 0.001 | 0.0000 | -0.142 | 0.007 | 0.000 |
| 2270.00 | 0.23 | 0.15 | 0.30 | -1.30 | 78 | 83 | 116.8% | 0.001 | 0.0000 | -0.095 | 0.005 | 0.000 |
| 2280.00 | 0.27 | 0.05 | 0.40 | -1.33 | 73 | 92 | 118.2% | 0.001 | 0.0000 | -0.095 | 0.005 | 0.000 |
| 2290.00 | 0.18 | 0.00 | 1.65 | -1.02 | 23 | 112 | 138.0% | 0.004 | 0.0001 | -0.381 | 0.017 | 0.000 |
| 2300.00 | 0.20 | 0.15 | 0.30 | -1.20 | 706 | 1,369 | 120.8% | 0.001 | 0.0000 | -0.094 | 0.005 | 0.000 |
| 2310.00 | 0.10 | 0.10 | 0.55 | -0.80 | 39 | 162 | 126.9% | 0.001 | 0.0000 | -0.141 | 0.007 | 0.000 |
| 2320.00 | 0.20 | 0.05 | 1.45 | -0.79 | 21 | 403 | 140.8% | 0.003 | 0.0000 | -0.343 | 0.015 | 0.000 |
| 2330.00 | 0.19 | 0.10 | 1.60 | -0.76 | 39 | 134 | 144.5% | 0.004 | 0.0001 | -0.392 | 0.016 | 0.000 |
| 2340.00 | 0.16 | 0.00 | 0.20 | -0.84 | 34 | 83 | 117.0% | 0.000 | 0.0000 | -0.038 | 0.002 | 0.000 |
| 2350.00 | 0.15 | 0.05 | 0.20 | -0.76 | 155 | 722 | 120.5% | 0.000 | 0.0000 | -0.049 | 0.002 | 0.000 |
| 2360.00 | 0.05 | 0.00 | 0.80 | -0.68 | 18 | 159 | 136.5% | 0.002 | 0.0000 | -0.175 | 0.008 | 0.000 |
| 2370.00 | 0.12 | 0.05 | 0.75 | -0.59 | 49 | 93 | 137.9% | 0.002 | 0.0000 | -0.175 | 0.008 | 0.000 |
| 2380.00 | 0.24 | 0.10 | 1.30 | -1.06 | 51 | 97 | 148.2% | 0.003 | 0.0000 | -0.317 | 0.013 | 0.000 |
| 2390.00 | 0.10 | 0.00 | 0.90 | -0.65 | 42 | 148 | 142.4% | 0.002 | 0.0000 | -0.198 | 0.008 | 0.000 |
| 2400.00 | 0.10 | 0.10 | 0.15 | -0.55 | 181 | 994 | 126.8% | 0.000 | 0.0000 | -0.049 | 0.002 | 0.000 |
| 2410.00 | 0.27 | 0.10 | 0.25 | -0.33 | 42 | 100 | 131.9% | 0.001 | 0.0000 | -0.071 | 0.003 | 0.000 |
| 2420.00 | 0.15 | 0.00 | 0.50 | -0.32 | 1 | 99 | 137.8% | 0.001 | 0.0000 | -0.104 | 0.005 | 0.000 |
| 2430.00 | 0.13 | 0.00 | 1.00 | -0.24 | 4 | 25 | 149.4% | 0.002 | 0.0000 | -0.221 | 0.009 | 0.000 |
| 2440.00 | 0.26 | 0.00 | 0.80 | -0.14 | 5 | 172 | 147.2% | 0.001 | 0.0000 | -0.174 | 0.007 | 0.000 |
| 2450.00 | 0.10 | 0.05 | 0.45 | -0.37 | 129 | 271 | 141.5% | 0.001 | 0.0000 | -0.104 | 0.004 | 0.000 |
| 2460.00 | 0.10 | 0.00 | 0.45 | -0.23 | 5 | 99 | 141.3% | 0.001 | 0.0000 | -0.092 | 0.004 | 0.000 |
| 2470.00 | 0.09 | 0.00 | 0.10 | -0.11 | 90 | 110 | 125.0% | 0.000 | 0.0000 | -0.017 | 0.001 | 0.000 |
| 2480.00 | 0.10 | 0.00 | 0.50 | -0.30 | 1 | 294 | 145.2% | 0.001 | 0.0000 | -0.103 | 0.004 | 0.000 |
| 2490.00 | 0.10 | 0.00 | 0.50 | -0.20 | 1 | 230 | 146.5% | 0.001 | 0.0000 | -0.104 | 0.004 | 0.000 |
| 2500.00 | 0.10 | 0.05 | 0.20 | -0.20 | 696 | 1,792 | 138.5% | 0.000 | 0.0000 | -0.048 | 0.002 | 0.000 |
| 2510.00 | 0.06 | 0.00 | 5.00 | -0.17 | 28 | 234 | 195.4% | 0.009 | 0.0001 | -1.183 | 0.036 | 0.001 |
| 2520.00 | 0.04 | 0.00 | 0.25 | -0.26 | 16 | 257 | 140.8% | 0.000 | 0.0000 | -0.048 | 0.002 | 0.000 |
| 2530.00 | 0.05 | 0.00 | 0.70 | -0.15 | 6 | 57 | 156.4% | 0.001 | 0.0000 | -0.149 | 0.006 | 0.000 |
| 2540.00 | 0.05 | 0.00 | 0.20 | -0.25 | 23 | 66 | 140.4% | 0.000 | 0.0000 | -0.037 | 0.002 | 0.000 |
| 2550.00 | 0.10 | 0.00 | 0.10 | -0.20 | 4 | 240 | 133.6% | 0.000 | 0.0000 | -0.017 | 0.001 | 0.000 |
| 2560.00 | 0.10 | 0.00 | 7.70 | -0.17 | 11 | 101 | 216.3% | 0.013 | 0.0001 | -1.825 | 0.051 | 0.002 |
| 2570.00 | 0.05 | 0.00 | 0.20 | -0.15 | 113 | 205 | 143.8% | 0.000 | 0.0000 | -0.037 | 0.002 | 0.000 |
| 2580.00 | 0.05 | 0.00 | 2.85 | -0.13 | 1 | 137 | 190.5% | 0.005 | 0.0001 | -0.662 | 0.021 | 0.001 |
| 2590.00 | 0.11 | 0.00 | 2.15 | -0.07 | 8 | 272 | 185.3% | 0.004 | 0.0000 | -0.492 | 0.016 | 0.000 |
| 2600.00 | 0.05 | 0.00 | 0.10 | -0.10 | 18 | 991 | 139.1% | 0.000 | 0.0000 | -0.017 | 0.001 | 0.000 |
| 2610.00 | 0.13 | 0.00 | 7.60 | 0.00 | 55 | 50 | 223.3% | 0.013 | 0.0001 | -1.801 | 0.048 | 0.002 |
| 2620.00 | 0.13 | 0.00 | 7.10 | -0.06 | 5 | 48 | 222.4% | 0.012 | 0.0001 | -1.682 | 0.045 | 0.001 |
| 2630.00 | 0.08 | 0.00 | 7.60 | -0.09 | 1 | 60 | 226.2% | 0.013 | 0.0001 | -1.801 | 0.048 | 0.002 |
| 2640.00 | 0.05 | 0.00 | 2.85 | -0.08 | 1 | 61 | 198.5% | 0.005 | 0.0000 | -0.660 | 0.020 | 0.001 |
| 2650.00 | 0.08 | 0.00 | 0.80 | 0.00 | 59 | 83 | 173.0% | 0.001 | 0.0000 | -0.170 | 0.006 | 0.000 |
| 2660.00 | 0.05 | 0.00 | 3.10 | -0.15 | 13 | 34 | 203.3% | 0.005 | 0.0000 | -0.720 | 0.021 | 0.001 |
| 2670.00 | 0.10 | 0.00 | 0.05 | -0.07 | 1 | 50 | 139.1% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2680.00 | 0.05 | 0.00 | 0.05 | -0.12 | 10 | 37 | 139.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2690.00 | 0.13 | 0.00 | 0.05 | 0.00 | 15 | 95 | 140.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2700.00 | 0.03 | 0.00 | 0.05 | -0.07 | 42 | 1,543 | 141.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2710.00 | 0.17 | 0.00 | 0.05 | 0.00 | 14 | 173 | 143.0% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2720.00 | 0.20 | 0.00 | 0.05 | 0.00 | 106 | 92 | 143.8% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2730.00 | 0.10 | 0.00 | 0.05 | 0.00 | 2 | 129 | 144.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2740.00 | 0.12 | 0.00 | 0.05 | 0.00 | 54 | 67 | 145.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2750.00 | 0.12 | 0.00 | 0.05 | 0.00 | 190 | 708 | 146.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2760.00 | 0.05 | 0.00 | 0.05 | 0.00 | 130 | 78 | 147.7% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2770.00 | 0.05 | 0.00 | 0.05 | -0.02 | 2 | 157 | 148.4% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2780.00 | 0.05 | 0.00 | 0.05 | 0.00 | 118 | 114 | 149.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2790.00 | 0.05 | 0.00 | 0.05 | 0.00 | 168 | 74 | 150.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2800.00 | 0.05 | 0.00 | 0.05 | -0.01 | 5 | 851 | 150.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2810.00 | 0.05 | 0.00 | 0.05 | 0.00 | 383 | 189 | 151.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2820.00 | 0.03 | 0.00 | 0.05 | -0.05 | 2 | 154 | 153.1% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2830.00 | 0.05 | 0.00 | 0.05 | -0.03 | 1 | 397 | 153.9% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2840.00 | 0.09 | 0.00 | 0.05 | 0.00 | 69 | 111 | 154.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2850.00 | 0.04 | 0.00 | 0.05 | -0.01 | 26 | 615 | 155.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2860.00 | 0.07 | 0.00 | 0.05 | 0.00 | 9 | 16 | 156.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2880.00 | 0.07 | 0.00 | 0.05 | 0.00 | 20 | 20 | 157.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2900.00 | 0.01 | 0.00 | 0.05 | -0.09 | 6 | 582 | 160.2% | 0.000 | 0.0000 | -0.008 | 0.000 | 0.000 |
| 2920.00 | 0.05 | 0.00 | 0.05 | 0.00 | 11 | 21 | 161.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2940.00 | 0.13 | 0.00 | 0.05 | 0.00 | 27 | 31 | 163.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2950.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 53 | 164.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2960.00 | 0.05 | 0.00 | 0.05 | 0.04 | 3 | 57 | 164.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 2980.00 | 0.05 | 0.00 | 0.05 | 0.00 | 15 | 320 | 166.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3000.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 1,195 | 168.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3010.00 | 0.05 | 0.00 | 0.05 | 0.00 | 24 | 69 | 169.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3020.00 | 0.02 | 0.00 | 0.05 | 0.00 | 38 | 45 | 170.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3030.00 | 2.90 | 0.00 | 0.05 | 0.00 | 12 | 22 | 171.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3040.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 43 | 171.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3050.00 | 0.05 | 0.00 | 0.05 | 0.00 | 35 | 272 | 172.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3060.00 | 0.20 | 0.00 | 0.05 | 0.00 | 1 | 222 | 173.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3070.00 | 0.05 | 0.00 | 0.05 | 0.00 | 150 | 156 | 174.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3080.00 | 0.10 | 0.00 | 0.05 | 0.00 | 22 | 307 | 175.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3090.00 | 0.05 | 0.00 | 0.05 | 0.00 | 13 | 58 | 175.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3100.00 | 0.02 | 0.00 | 0.05 | 0.00 | 14 | 165 | 176.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3110.00 | 0.17 | 0.00 | 0.05 | 0.00 | 2 | 39 | 177.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3120.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 148 | 178.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3130.00 | 0.03 | 0.00 | 0.05 | 0.00 | 10 | 852 | 178.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3140.00 | 0.07 | 0.00 | 0.05 | 0.00 | 10 | 13 | 179.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3150.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 22 | 180.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3160.00 | 0.05 | 0.00 | 0.05 | 0.00 | 71 | 82 | 181.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3170.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 100 | 182.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3180.00 | 0.05 | 0.00 | 0.05 | 0.00 | 11 | 16 | 182.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3190.00 | 0.05 | 0.00 | 0.05 | 0.00 | 37 | 51 | 183.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3200.00 | 0.02 | 0.00 | 0.05 | 0.00 | 61 | 406 | 184.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3210.00 | 0.33 | 0.00 | 0.05 | 0.00 | 2 | 22 | 185.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3220.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 7 | 185.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3230.00 | 1.25 | 0.00 | 0.05 | 0.00 | 1 | 12 | 186.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3240.00 | 13.40 | 0.00 | 0.05 | 0.00 | 7 | 26 | 187.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3250.00 | 3.75 | 0.00 | 0.05 | 0.00 | 9 | 94 | 188.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3260.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 4 | 189.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3270.00 | 12.65 | 0.00 | 0.05 | 0.00 | 1 | 13 | 189.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3280.00 | 3.75 | 0.00 | 0.05 | 0.00 | 1 | 171 | 190.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3290.00 | 4.95 | 0.00 | 0.05 | 0.00 | 1 | 6 | 191.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3300.00 | 0.10 | 0.00 | 0.05 | 0.00 | 12 | 471 | 192.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3310.00 | 26.10 | 0.00 | 0.05 | 0.00 | 2 | 1 | 193.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3320.00 | 8.70 | 0.00 | 0.05 | 0.00 | 8 | 10 | 193.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3330.00 | 0.05 | 0.00 | 0.05 | 0.00 | 16 | 47 | 194.5% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3340.00 | 0.11 | 0.00 | 0.05 | 0.00 | 1 | 27 | 195.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3350.00 | 0.15 | 0.00 | 0.05 | 0.00 | 3 | 19 | 195.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3360.00 | 0.15 | 0.00 | 0.05 | 0.00 | 2 | 5 | 196.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3370.00 | 0.05 | 0.00 | 0.05 | 0.00 | 11 | 17 | 196.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3380.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 7 | 198.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3390.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 4 | 198.4% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3400.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 305 | 199.2% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3410.00 | 0.11 | 0.00 | 0.05 | 0.00 | 1 | 3 | 200.0% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3420.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 6 | 200.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3430.00 | 0.13 | 0.00 | 0.05 | 0.00 | 1 | 18 | 201.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3440.00 | 0.15 | 0.00 | 0.05 | 0.00 | 2 | 11 | 202.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3450.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 14 | 203.1% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3460.00 | 0.15 | 0.00 | 0.05 | 0.00 | 1 | 5 | 203.9% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3470.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 38 | 204.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3480.00 | 0.05 | 0.00 | 0.05 | 0.00 | 32 | 50 | 204.7% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3490.00 | 0.05 | 0.00 | 0.05 | 0.00 | 22 | 133 | 206.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3500.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 297 | 206.3% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3510.00 | 0.81 | 0.00 | 0.05 | 0.00 | 66 | 130 | 207.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3520.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 167 | 207.8% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
| 3530.00 | 0.01 | 0.00 | 0.05 | 0.00 | 120 | 1,665 | 208.6% | 0.000 | 0.0000 | -0.007 | 0.000 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | 2 | 998 | 487.5% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 224 | 478.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | 39 | 857 | 468.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 310.00 | 0.10 | 0.00 | 0.05 | 0.00 | 2 | 102 | 459.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 320.00 | 0.05 | 0.00 | 0.05 | 0.03 | 20 | 147 | 451.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 330.00 | 0.10 | 0.00 | 0.05 | 0.00 | 8 | 66 | 443.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 340.00 | 0.09 | 0.00 | 0.05 | 0.00 | 1 | 206 | 434.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 350.00 | 0.03 | 0.00 | 0.05 | 0.02 | 5 | 1,197 | 428.1% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 360.00 | 1.67 | 0.00 | 0.05 | 0.00 | 1 | 100 | 418.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 370.00 | 0.01 | 0.00 | 0.05 | -0.14 | 2 | 219 | 412.5% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 380.00 | 0.01 | 0.00 | 0.05 | 0.00 | 3 | 127 | 404.7% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 390.00 | 0.01 | 0.00 | 0.05 | 0.00 | 4 | 336 | 396.9% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 400.00 | 0.05 | 0.00 | 0.05 | 0.04 | 14 | 3,709 | 390.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 410.00 | 0.10 | 0.00 | 0.05 | 0.00 | 3 | 454 | 384.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 420.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 120 | 378.1% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 430.00 | 0.14 | 0.00 | 0.05 | 0.00 | 26 | 341 | 371.9% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 440.00 | 0.03 | 0.00 | 0.05 | -0.12 | 1 | 331 | 364.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 450.00 | 0.01 | 0.00 | 0.05 | 0.00 | 5 | 662 | 359.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 74 | 353.1% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 470.00 | 0.01 | 0.00 | 0.05 | 0.00 | 7 | 114 | 346.9% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 480.00 | 0.01 | 0.00 | 0.05 | 0.00 | 10 | 229 | 340.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 490.00 | 0.01 | 0.00 | 0.05 | 0.00 | 5 | 64 | 334.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 500.00 | 0.03 | 0.00 | 0.05 | -0.02 | 7 | 960 | 329.7% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 510.00 | 0.01 | 0.00 | 0.05 | 0.00 | 5 | 203 | 325.0% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 520.00 | 0.01 | 0.00 | 0.05 | 0.00 | 2 | 177 | 318.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 530.00 | 0.05 | 0.00 | 0.05 | -0.65 | 14 | 178 | 314.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | 9 | 78 | 309.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 550.00 | 0.08 | 0.00 | 0.05 | 0.00 | 4 | 353 | 303.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 560.00 | 0.03 | 0.00 | 0.05 | -0.02 | 1 | 147 | 298.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 570.00 | 0.25 | 0.00 | 0.05 | 0.00 | 9 | 171 | 293.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 580.00 | 0.11 | 0.00 | 0.05 | 0.00 | 2 | 602 | 289.1% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 590.00 | 0.01 | 0.00 | 0.05 | -0.02 | 9 | 245 | 284.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 600.00 | 0.01 | 0.00 | 0.05 | -0.03 | 2 | 767 | 279.7% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 610.00 | 0.02 | 0.00 | 0.05 | -0.38 | 2 | 253 | 275.0% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 620.00 | 0.01 | 0.00 | 0.05 | 0.00 | 30 | 289 | 271.9% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 630.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 73 | 267.2% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 640.00 | 0.25 | 0.00 | 0.05 | 0.00 | 3 | 56 | 262.5% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 650.00 | 0.05 | 0.00 | 0.05 | 0.02 | 1 | 344 | 257.8% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 189 | 254.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 670.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 156 | 250.0% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 233 | 246.9% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 690.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 533 | 242.2% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 700.00 | 0.03 | 0.00 | 0.05 | 0.00 | 36 | 2,149 | 238.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 710.00 | 0.01 | 0.00 | 0.05 | -0.04 | 2 | 281 | 234.4% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 181 | 231.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 730.00 | 0.05 | 0.00 | 0.05 | 0.00 | 26 | 583 | 226.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 740.00 | 0.07 | 0.00 | 0.05 | 0.00 | 18 | 98 | 223.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | 26 | 945 | 219.5% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 760.00 | 0.02 | 0.00 | 0.05 | -0.08 | 1 | 234 | 215.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 770.00 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 223 | 212.5% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | 327 | 457 | 209.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 790.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 584 | 205.5% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 800.00 | 0.01 | 0.00 | 0.05 | -0.02 | 17 | 4,775 | 201.6% | -0.000 | 0.0000 | -0.007 | 0.000 | -0.000 |
| 810.00 | 0.05 | 0.00 | 0.05 | 0.00 | 19 | 344 | 198.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 820.00 | 0.04 | 0.00 | 0.05 | -0.01 | 26 | 133 | 195.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 830.00 | 0.05 | 0.00 | 0.05 | 0.00 | 8 | 239 | 192.2% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 840.00 | 0.03 | 0.00 | 0.05 | -0.02 | 35 | 154 | 189.1% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 850.00 | 0.04 | 0.00 | 0.05 | 0.01 | 13 | 3,425 | 185.9% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 860.00 | 0.05 | 0.00 | 0.05 | 0.00 | 15 | 488 | 182.8% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 870.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 468 | 179.7% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 880.00 | 0.02 | 0.00 | 0.05 | -0.03 | 11 | 654 | 176.6% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 890.00 | 0.02 | 0.00 | 0.05 | -0.03 | 20 | 635 | 173.4% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 900.00 | 0.01 | 0.00 | 0.05 | -0.04 | 156 | 2,702 | 170.3% | -0.000 | 0.0000 | -0.008 | 0.000 | -0.000 |
| 910.00 | 0.05 | 0.00 | 0.45 | -0.08 | 52 | 533 | 201.2% | -0.001 | 0.0000 | -0.092 | 0.003 | -0.000 |
| 920.00 | 0.05 | 0.00 | 0.45 | -0.15 | 117 | 207 | 197.7% | -0.001 | 0.0000 | -0.093 | 0.003 | -0.000 |
| 930.00 | 0.05 | 0.00 | 0.65 | 0.04 | 81 | 260 | 201.6% | -0.001 | 0.0000 | -0.138 | 0.004 | -0.000 |
| 940.00 | 0.05 | 0.00 | 0.30 | 0.00 | 25 | 269 | 183.4% | -0.000 | 0.0000 | -0.059 | 0.002 | -0.000 |
| 950.00 | 0.10 | 0.00 | 0.40 | 0.05 | 63 | 1,428 | 185.2% | -0.001 | 0.0000 | -0.082 | 0.003 | -0.000 |
| 960.00 | 0.03 | 0.00 | 0.10 | -0.01 | 299 | 406 | 160.9% | -0.000 | 0.0000 | -0.018 | 0.001 | -0.000 |
| 970.00 | 0.05 | 0.00 | 0.15 | 0.00 | 62 | 905 | 163.3% | -0.000 | 0.0000 | -0.028 | 0.001 | -0.000 |
| 980.00 | 0.09 | 0.00 | 0.35 | 0.02 | 40 | 457 | 172.9% | -0.000 | 0.0000 | -0.070 | 0.002 | -0.000 |
| 990.00 | 0.10 | 0.00 | 0.20 | 0.03 | 56 | 670 | 161.1% | -0.000 | 0.0000 | -0.038 | 0.001 | -0.000 |
| 1000.00 | 0.09 | 0.05 | 0.10 | 0.02 | 199 | 2,524 | 154.1% | -0.000 | 0.0000 | -0.028 | 0.001 | -0.000 |
| 1010.00 | 0.05 | 0.00 | 0.30 | -0.02 | 11 | 697 | 160.9% | -0.000 | 0.0000 | -0.060 | 0.002 | -0.000 |
| 1020.00 | 0.06 | 0.00 | 0.50 | 0.00 | 249 | 835 | 166.0% | -0.001 | 0.0000 | -0.105 | 0.004 | -0.000 |
| 1030.00 | 0.15 | 0.00 | 0.15 | 0.06 | 67 | 955 | 145.3% | -0.000 | 0.0000 | -0.028 | 0.001 | -0.000 |
| 1040.00 | 0.20 | 0.00 | 0.35 | 0.03 | 159 | 603 | 153.9% | -0.001 | 0.0000 | -0.071 | 0.003 | -0.000 |
| 1050.00 | 0.13 | 0.00 | 0.20 | -0.02 | 71 | 1,083 | 143.2% | -0.000 | 0.0000 | -0.038 | 0.002 | -0.000 |
| 1060.00 | 0.10 | 0.00 | 0.40 | 0.02 | 100 | 677 | 149.9% | -0.001 | 0.0000 | -0.083 | 0.003 | -0.000 |
| 1070.00 | 0.12 | 0.00 | 0.60 | 0.02 | 525 | 290 | 153.1% | -0.001 | 0.0000 | -0.128 | 0.005 | -0.000 |
| 1080.00 | 0.13 | 0.10 | 0.15 | 0.03 | 111 | 551 | 137.5% | -0.000 | 0.0000 | -0.050 | 0.002 | -0.000 |
| 1090.00 | 0.15 | 0.05 | 0.25 | 0.00 | 33 | 581 | 136.9% | -0.001 | 0.0000 | -0.061 | 0.003 | -0.000 |
| 1100.00 | 0.10 | 0.05 | 0.20 | -0.02 | 267 | 1,546 | 131.6% | -0.000 | 0.0000 | -0.049 | 0.002 | -0.000 |
| 1110.00 | 0.15 | 0.05 | 0.65 | -0.10 | 14 | 292 | 143.3% | -0.001 | 0.0000 | -0.153 | 0.006 | -0.000 |
| 1115.00 | 0.17 | 0.05 | 0.30 | -0.10 | 24 | 75 | 131.7% | -0.001 | 0.0000 | -0.072 | 0.003 | -0.000 |
| 1120.00 | 0.10 | 0.05 | 0.30 | -0.05 | 51 | 304 | 130.3% | -0.001 | 0.0000 | -0.072 | 0.003 | -0.000 |
| 1125.00 | 0.17 | 0.05 | 0.40 | -0.01 | 52 | 144 | 132.2% | -0.001 | 0.0000 | -0.095 | 0.004 | -0.000 |
| 1130.00 | 0.16 | 0.05 | 0.55 | -0.04 | 29 | 178 | 134.8% | -0.001 | 0.0000 | -0.129 | 0.006 | -0.000 |
| 1135.00 | 0.20 | 0.05 | 7.50 | -0.08 | 13 | 37 | 190.0% | -0.015 | 0.0001 | -1.746 | 0.055 | -0.002 |
| 1140.00 | 0.20 | 0.05 | 0.55 | -0.10 | 11 | 167 | 131.8% | -0.001 | 0.0000 | -0.130 | 0.006 | -0.000 |
| 1145.00 | 0.15 | 0.05 | 0.25 | -0.15 | 12 | 74 | 121.3% | -0.001 | 0.0000 | -0.061 | 0.003 | -0.000 |
| 1150.00 | 0.15 | 0.10 | 0.15 | -0.05 | 369 | 1,162 | 117.8% | -0.000 | 0.0000 | -0.050 | 0.003 | -0.000 |
| 1155.00 | 0.19 | 0.10 | 0.30 | -0.01 | 32 | 71 | 122.1% | -0.001 | 0.0000 | -0.084 | 0.004 | -0.000 |
| 1160.00 | 0.24 | 0.05 | 0.60 | 0.04 | 16 | 228 | 127.1% | -0.001 | 0.0000 | -0.142 | 0.007 | -0.000 |
| 1165.00 | 0.17 | 0.05 | 0.40 | -0.03 | 51 | 169 | 120.7% | -0.001 | 0.0000 | -0.096 | 0.005 | -0.000 |
| 1170.00 | 0.17 | 0.05 | 0.50 | -0.23 | 63 | 172 | 121.9% | -0.001 | 0.0000 | -0.119 | 0.006 | -0.000 |
| 1175.00 | 0.27 | 0.05 | 0.75 | -0.03 | 42 | 318 | 125.6% | -0.002 | 0.0000 | -0.178 | 0.008 | -0.000 |
| 1180.00 | 0.18 | 0.05 | 0.25 | -0.14 | 56 | 605 | 111.7% | -0.001 | 0.0000 | -0.062 | 0.003 | -0.000 |
| 1185.00 | 0.22 | 0.05 | 0.35 | -0.15 | 40 | 35 | 113.7% | -0.001 | 0.0000 | -0.085 | 0.004 | -0.000 |
| 1190.00 | 0.18 | 0.15 | 0.45 | -0.10 | 49 | 285 | 117.3% | -0.001 | 0.0000 | -0.131 | 0.007 | -0.000 |
| 1195.00 | 0.27 | 0.05 | 0.65 | 0.00 | 51 | 220 | 117.9% | -0.002 | 0.0000 | -0.154 | 0.008 | -0.000 |
| 1200.00 | 0.20 | 0.15 | 0.25 | -0.05 | 485 | 1,829 | 109.5% | -0.001 | 0.0000 | -0.084 | 0.005 | -0.000 |
| 1205.00 | 0.26 | 0.10 | 0.45 | -0.07 | 49 | 163 | 111.9% | -0.001 | 0.0000 | -0.119 | 0.006 | -0.000 |
| 1210.00 | 0.22 | 0.05 | 0.35 | -0.14 | 122 | 350 | 106.7% | -0.001 | 0.0000 | -0.084 | 0.005 | -0.000 |
| 1215.00 | 0.21 | 0.10 | 0.35 | -0.14 | 50 | 75 | 106.7% | -0.001 | 0.0000 | -0.096 | 0.005 | -0.000 |
| 1220.00 | 0.26 | 0.10 | 0.40 | -0.13 | 55 | 294 | 106.5% | -0.001 | 0.0000 | -0.107 | 0.006 | -0.000 |
| 1225.00 | 0.32 | 0.15 | 0.50 | -0.05 | 73 | 215 | 108.4% | -0.002 | 0.0000 | -0.143 | 0.008 | -0.000 |
| 1230.00 | 0.25 | 0.20 | 0.35 | -0.17 | 37 | 195 | 105.0% | -0.001 | 0.0000 | -0.120 | 0.007 | -0.000 |
| 1235.00 | 0.27 | 0.00 | 0.50 | -0.01 | 61 | 113 | 102.4% | -0.001 | 0.0000 | -0.108 | 0.006 | -0.000 |
| 1240.00 | 0.31 | 0.10 | 0.60 | -0.14 | 54 | 161 | 105.1% | -0.002 | 0.0000 | -0.156 | 0.009 | -0.000 |
| 1245.00 | 0.37 | 0.25 | 0.45 | -0.10 | 62 | 82 | 103.6% | -0.002 | 0.0000 | -0.155 | 0.009 | -0.000 |
| 1250.00 | 0.35 | 0.30 | 0.40 | -0.05 | 747 | 1,386 | 102.2% | -0.002 | 0.0000 | -0.155 | 0.009 | -0.000 |
| 1255.00 | 0.30 | 0.30 | 0.45 | -0.17 | 66 | 79 | 101.7% | -0.002 | 0.0000 | -0.167 | 0.010 | -0.000 |
| 1260.00 | 0.36 | 0.35 | 0.55 | -0.09 | 127 | 435 | 102.5% | -0.003 | 0.0001 | -0.203 | 0.012 | -0.000 |
| 1265.00 | 0.52 | 0.40 | 0.65 | 0.08 | 85 | 91 | 103.1% | -0.003 | 0.0001 | -0.239 | 0.014 | -0.000 |
| 1270.00 | 0.50 | 0.25 | 0.65 | 0.05 | 366 | 247 | 99.7% | -0.003 | 0.0001 | -0.203 | 0.012 | -0.000 |
| 1275.00 | 0.59 | 0.30 | 0.90 | 0.16 | 122 | 356 | 102.0% | -0.004 | 0.0001 | -0.275 | 0.016 | -0.001 |
| 1280.00 | 0.56 | 0.45 | 0.65 | 0.11 | 147 | 548 | 99.4% | -0.003 | 0.0001 | -0.251 | 0.015 | -0.000 |
| 1285.00 | 0.57 | 0.30 | 0.85 | 0.07 | 70 | 133 | 98.5% | -0.004 | 0.0001 | -0.263 | 0.016 | -0.001 |
| 1290.00 | 0.67 | 0.40 | 0.90 | 0.17 | 65 | 214 | 98.6% | -0.004 | 0.0001 | -0.299 | 0.018 | -0.001 |
| 1300.00 | 0.71 | 0.65 | 0.80 | 0.16 | 1,227 | 1,761 | 97.2% | -0.005 | 0.0001 | -0.335 | 0.021 | -0.001 |
| 1305.00 | 0.90 | 0.70 | 1.10 | 0.33 | 200 | 55 | 98.7% | -0.006 | 0.0001 | -0.418 | 0.025 | -0.001 |
| 1310.00 | 0.90 | 0.60 | 1.20 | 0.38 | 484 | 234 | 97.2% | -0.006 | 0.0001 | -0.418 | 0.026 | -0.001 |
| 1320.00 | 1.09 | 0.80 | 1.15 | 0.48 | 282 | 198 | 95.3% | -0.007 | 0.0001 | -0.453 | 0.029 | -0.001 |
| 1330.00 | 1.31 | 0.95 | 1.50 | 0.65 | 443 | 442 | 95.6% | -0.009 | 0.0002 | -0.570 | 0.036 | -0.001 |
| 1340.00 | 1.35 | 1.05 | 1.55 | 0.71 | 131 | 393 | 93.4% | -0.010 | 0.0002 | -0.604 | 0.039 | -0.001 |
| 1350.00 | 1.55 | 1.30 | 1.60 | 0.85 | 1,561 | 1,263 | 91.9% | -0.011 | 0.0002 | -0.673 | 0.044 | -0.002 |
| 1360.00 | 2.00 | 1.70 | 1.80 | 1.20 | 119 | 451 | 91.7% | -0.014 | 0.0003 | -0.809 | 0.053 | -0.002 |
| 1365.00 | 1.92 | 1.60 | 2.30 | 1.02 | 248 | 390 | 91.8% | -0.016 | 0.0003 | -0.898 | 0.059 | -0.002 |
| 1370.00 | 2.01 | 1.80 | 2.15 | 1.14 | 170 | 392 | 90.4% | -0.016 | 0.0003 | -0.908 | 0.060 | -0.002 |
| 1375.00 | 2.44 | 2.00 | 2.65 | 1.49 | 334 | 378 | 91.5% | -0.019 | 0.0004 | -1.061 | 0.070 | -0.003 |
| 1380.00 | 2.34 | 2.10 | 2.75 | 1.16 | 158 | 274 | 90.6% | -0.021 | 0.0004 | -1.103 | 0.073 | -0.003 |
| 1385.00 | 2.58 | 2.20 | 2.95 | 1.38 | 143 | 341 | 90.0% | -0.022 | 0.0004 | -1.167 | 0.078 | -0.003 |
| 1390.00 | 2.85 | 2.50 | 3.20 | 1.60 | 194 | 352 | 90.1% | -0.025 | 0.0004 | -1.282 | 0.086 | -0.003 |
| 1395.00 | 3.50 | 2.65 | 3.30 | 2.35 | 129 | 73 | 89.2% | -0.026 | 0.0005 | -1.332 | 0.090 | -0.004 |
| 1400.00 | 3.10 | 3.00 | 3.30 | 1.95 | 4,538 | 2,143 | 88.5% | -0.028 | 0.0005 | -1.403 | 0.095 | -0.004 |
| 1405.00 | 3.60 | 3.30 | 3.50 | 2.21 | 159 | 407 | 88.2% | -0.031 | 0.0005 | -1.503 | 0.103 | -0.004 |
| 1410.00 | 3.52 | 3.60 | 3.80 | 2.24 | 206 | 397 | 88.1% | -0.034 | 0.0006 | -1.621 | 0.111 | -0.005 |
| 1415.00 | 3.80 | 3.90 | 4.10 | 1.90 | 150 | 97 | 87.9% | -0.037 | 0.0006 | -1.737 | 0.119 | -0.005 |
| 1420.00 | 4.34 | 4.20 | 4.40 | 2.69 | 255 | 454 | 87.5% | -0.040 | 0.0007 | -1.850 | 0.127 | -0.006 |
| 1425.00 | 4.47 | 4.50 | 4.70 | 2.97 | 262 | 366 | 87.1% | -0.043 | 0.0007 | -1.961 | 0.136 | -0.006 |
| 1430.00 | 4.85 | 4.90 | 5.10 | 3.06 | 333 | 292 | 87.0% | -0.047 | 0.0008 | -2.106 | 0.146 | -0.007 |
| 1435.00 | 5.30 | 5.20 | 5.50 | 3.40 | 133 | 52 | 86.6% | -0.051 | 0.0008 | -2.229 | 0.155 | -0.007 |
| 1440.00 | 5.70 | 5.30 | 5.90 | 3.55 | 520 | 686 | 85.8% | -0.054 | 0.0009 | -2.312 | 0.162 | -0.008 |
| 1445.00 | 7.30 | 6.00 | 6.40 | 5.20 | 439 | 81 | 86.2% | -0.060 | 0.0009 | -2.519 | 0.176 | -0.008 |
| 1450.00 | 6.55 | 6.20 | 6.90 | 4.55 | 2,716 | 1,216 | 85.5% | -0.064 | 0.0010 | -2.630 | 0.185 | -0.009 |
| 1455.00 | 7.00 | 7.00 | 7.40 | 4.88 | 246 | 73 | 85.8% | -0.071 | 0.0011 | -2.841 | 0.200 | -0.010 |
| 1460.00 | 8.00 | 7.50 | 8.00 | 5.63 | 342 | 195 | 85.6% | -0.077 | 0.0011 | -3.010 | 0.212 | -0.011 |
| 1465.00 | 8.53 | 8.00 | 8.60 | 5.93 | 220 | 65 | 85.4% | -0.082 | 0.0012 | -3.173 | 0.224 | -0.011 |
| 1470.00 | 9.20 | 8.70 | 9.20 | 6.70 | 343 | 269 | 85.3% | -0.089 | 0.0013 | -3.361 | 0.238 | -0.012 |
| 1475.00 | 9.50 | 9.30 | 9.90 | 6.70 | 491 | 122 | 85.1% | -0.096 | 0.0014 | -3.541 | 0.251 | -0.013 |
| 1480.00 | 10.20 | 10.00 | 10.60 | 7.35 | 600 | 305 | 84.9% | -0.103 | 0.0014 | -3.729 | 0.265 | -0.014 |
| 1485.00 | 12.00 | 10.80 | 11.40 | 8.90 | 453 | 233 | 84.9% | -0.111 | 0.0015 | -3.936 | 0.280 | -0.015 |
| 1490.00 | 11.99 | 11.50 | 12.20 | 8.79 | 487 | 688 | 84.7% | -0.119 | 0.0016 | -4.119 | 0.294 | -0.017 |
| 1495.00 | 12.80 | 12.40 | 13.10 | 9.50 | 376 | 246 | 84.7% | -0.128 | 0.0017 | -4.333 | 0.309 | -0.018 |
| 1500.00 | 13.68 | 13.30 | 14.00 | 10.28 | 7,535 | 2,516 | 84.6% | -0.137 | 0.0018 | -4.536 | 0.324 | -0.019 |
| 1505.00 | 14.40 | 14.40 | 15.00 | 10.10 | 252 | 197 | 84.7% | -0.147 | 0.0018 | -4.766 | 0.340 | -0.020 |
| 1510.00 | 15.70 | 15.10 | 16.00 | 11.40 | 337 | 265 | 84.3% | -0.156 | 0.0019 | -4.932 | 0.353 | -0.022 |
| 1515.00 | 16.30 | 16.30 | 17.10 | 12.00 | 229 | 98 | 84.4% | -0.167 | 0.0020 | -5.159 | 0.369 | -0.023 |
| 1520.00 | 18.02 | 17.40 | 18.20 | 13.52 | 1,006 | 425 | 84.3% | -0.178 | 0.0021 | -5.360 | 0.384 | -0.025 |
| 1525.00 | 18.60 | 18.70 | 19.40 | 13.90 | 1,109 | 138 | 84.4% | -0.190 | 0.0022 | -5.579 | 0.399 | -0.026 |
| 1530.00 | 19.80 | 19.00 | 20.70 | 14.61 | 675 | 422 | 83.5% | -0.199 | 0.0023 | -5.685 | 0.411 | -0.028 |
| 1535.00 | 22.15 | 20.30 | 22.00 | 16.45 | 229 | 85 | 83.4% | -0.211 | 0.0024 | -5.885 | 0.426 | -0.029 |
| 1540.00 | 23.60 | 22.30 | 24.00 | 17.90 | 306 | 232 | 84.6% | -0.227 | 0.0024 | -6.211 | 0.444 | -0.032 |
| 1545.00 | 26.20 | 24.00 | 24.90 | 19.90 | 287 | 166 | 84.3% | -0.239 | 0.0025 | -6.374 | 0.457 | -0.033 |
| 1550.00 | 25.56 | 24.40 | 26.30 | 19.06 | 2,954 | 1,627 | 83.2% | -0.250 | 0.0026 | -6.443 | 0.468 | -0.035 |
| 1555.00 | 27.70 | 26.80 | 27.90 | 20.36 | 346 | 110 | 84.0% | -0.265 | 0.0026 | -6.704 | 0.483 | -0.037 |
| 1560.00 | 28.40 | 28.40 | 29.50 | 21.10 | 434 | 477 | 83.9% | -0.279 | 0.0027 | -6.869 | 0.495 | -0.039 |
| 1565.00 | 32.20 | 30.30 | 31.30 | 24.40 | 467 | 97 | 84.1% | -0.294 | 0.0028 | -7.057 | 0.508 | -0.041 |
| 1570.00 | 31.97 | 31.70 | 33.00 | 23.77 | 1,001 | 495 | 83.8% | -0.308 | 0.0028 | -7.173 | 0.518 | -0.043 |
| 1580.00 | 36.60 | 35.50 | 36.80 | 27.30 | 740 | 290 | 83.8% | -0.338 | 0.0030 | -7.458 | 0.539 | -0.048 |
| 1590.00 | 40.10 | 39.40 | 40.80 | 29.62 | 706 | 345 | 83.7% | -0.368 | 0.0031 | -7.679 | 0.556 | -0.052 |
| 1600.00 | 44.05 | 42.80 | 45.00 | 32.23 | 8,470 | 3,816 | 82.9% | -0.399 | 0.0032 | -7.787 | 0.569 | -0.056 |
| 1610.00 | 48.74 | 48.30 | 49.70 | 35.54 | 2,046 | 284 | 83.7% | -0.432 | 0.0032 | -7.997 | 0.579 | -0.061 |
| 1620.00 | 53.42 | 53.00 | 54.60 | 38.52 | 3,639 | 464 | 83.6% | -0.464 | 0.0032 | -8.066 | 0.586 | -0.066 |
| 1630.00 | 59.05 | 58.10 | 59.80 | 42.31 | 3,139 | 362 | 83.6% | -0.497 | 0.0032 | -8.091 | 0.588 | -0.071 |
| 1640.00 | 65.82 | 62.20 | 65.30 | 47.65 | 3,128 | 203 | 82.7% | -0.529 | 0.0033 | -7.971 | 0.586 | -0.075 |
| 1650.00 | 70.05 | 69.10 | 71.10 | 49.20 | 4,488 | 1,436 | 83.6% | -0.561 | 0.0032 | -7.985 | 0.581 | -0.080 |
| 1660.00 | 77.20 | 70.30 | 77.30 | 54.06 | 2,321 | 275 | 80.2% | -0.597 | 0.0033 | -7.504 | 0.571 | -0.085 |
| 1670.00 | 82.12 | 81.30 | 83.90 | 56.72 | 1,977 | 469 | 84.0% | -0.622 | 0.0031 | -7.724 | 0.561 | -0.089 |
| 1680.00 | 89.00 | 86.10 | 90.50 | 60.84 | 970 | 246 | 82.8% | -0.653 | 0.0030 | -7.373 | 0.544 | -0.094 |
| 1690.00 | 98.20 | 91.80 | 97.10 | 67.12 | 507 | 365 | 81.8% | -0.684 | 0.0029 | -7.006 | 0.524 | -0.099 |
| 1700.00 | 103.60 | 101.80 | 104.10 | 69.50 | 2,171 | 2,907 | 84.3% | -0.706 | 0.0028 | -6.988 | 0.508 | -0.102 |
| 1710.00 | 108.00 | 106.10 | 111.50 | 70.60 | 348 | 201 | 82.0% | -0.738 | 0.0027 | -6.404 | 0.480 | -0.107 |
| 1720.00 | 119.40 | 112.60 | 119.40 | 78.40 | 391 | 277 | 81.5% | -0.764 | 0.0026 | -6.001 | 0.454 | -0.111 |
| 1730.00 | 127.20 | 118.70 | 126.90 | 82.10 | 252 | 241 | 79.8% | -0.793 | 0.0024 | -5.436 | 0.421 | -0.116 |
| 1740.00 | 134.50 | 129.00 | 135.20 | 85.63 | 99 | 353 | 82.5% | -0.807 | 0.0023 | -5.389 | 0.404 | -0.118 |
| 1750.00 | 150.02 | 139.60 | 143.00 | 96.80 | 430 | 1,999 | 84.8% | -0.820 | 0.0021 | -5.298 | 0.387 | -0.121 |
| 1760.00 | 149.20 | 147.60 | 151.70 | 91.60 | 69 | 335 | 85.2% | -0.837 | 0.0020 | -4.967 | 0.362 | -0.124 |
| 1770.00 | 158.10 | 155.50 | 159.70 | 95.87 | 132 | 474 | 84.3% | -0.857 | 0.0018 | -4.487 | 0.332 | -0.127 |
| 1780.00 | 167.80 | 165.50 | 168.80 | 100.46 | 172 | 382 | 86.8% | -0.866 | 0.0017 | -4.419 | 0.318 | -0.129 |
| 1790.00 | 180.30 | 173.60 | 177.50 | 108.00 | 111 | 554 | 86.3% | -0.882 | 0.0016 | -4.000 | 0.291 | -0.132 |
| 1800.00 | 193.80 | 180.70 | 186.40 | 115.80 | 289 | 1,479 | 84.4% | -0.901 | 0.0014 | -3.415 | 0.257 | -0.135 |
| 1810.00 | 193.03 | 190.10 | 195.40 | 109.03 | 153 | 357 | 85.2% | -0.911 | 0.0013 | -3.181 | 0.238 | -0.137 |
| 1820.00 | 205.70 | 200.10 | 204.50 | 114.70 | 41 | 187 | 86.9% | -0.917 | 0.0012 | -3.053 | 0.224 | -0.139 |
| 1830.00 | 221.70 | 209.10 | 213.70 | 121.75 | 256 | 152 | 87.1% | -0.927 | 0.0011 | -2.759 | 0.204 | -0.141 |
| 1840.00 | 223.80 | 216.00 | 222.80 | 116.19 | 119 | 144 | 82.9% | -0.946 | 0.0009 | -2.033 | 0.162 | -0.144 |
| 1850.00 | 233.10 | 226.70 | 232.80 | 123.10 | 161 | 393 | 86.9% | -0.945 | 0.0009 | -2.177 | 0.165 | -0.145 |
| 1860.00 | 243.00 | 236.20 | 242.00 | 120.38 | 26 | 160 | 87.0% | -0.952 | 0.0008 | -1.932 | 0.148 | -0.147 |
| 1870.00 | 226.40 | 244.20 | 251.70 | 96.63 | 6 | 184 | 84.5% | -0.963 | 0.0007 | -1.472 | 0.120 | -0.149 |
| 1880.00 | 261.90 | 253.70 | 260.70 | 132.30 | 29 | 46 | 83.1% | -0.970 | 0.0005 | -1.157 | 0.099 | -0.151 |
| 1890.00 | 271.60 | 263.20 | 270.60 | 133.50 | 20 | 54 | 83.7% | -0.974 | 0.0005 | -1.027 | 0.089 | -0.152 |
| 1900.00 | 273.20 | 272.90 | 280.50 | 129.56 | 44 | 1,687 | 84.8% | -0.976 | 0.0004 | -0.939 | 0.082 | -0.153 |
| 1910.00 | 290.70 | 282.40 | 290.50 | 140.33 | 12 | 48 | 85.4% | -0.979 | 0.0004 | -0.827 | 0.074 | -0.154 |
| 1920.00 | 159.30 | 292.20 | 303.00 | 0.00 | 9 | 31 | 94.7% | -0.971 | 0.0005 | -1.336 | 0.099 | -0.154 |
| 1930.00 | 294.70 | 301.90 | 312.70 | 108.10 | 10 | 29 | 95.3% | -0.974 | 0.0004 | -1.206 | 0.090 | -0.155 |
| 1940.00 | 169.60 | 311.60 | 322.50 | 0.00 | 1 | 46 | 96.0% | -0.976 | 0.0004 | -1.097 | 0.083 | -0.156 |
| 1950.00 | 335.00 | 321.30 | 332.20 | 152.20 | 2 | 45 | 96.3% | -0.979 | 0.0004 | -0.963 | 0.074 | -0.158 |
| 1960.00 | 187.32 | 328.10 | 342.00 | 0.00 | 3 | 16 | 82.5% | -0.993 | 0.0002 | -0.165 | 0.029 | -0.160 |
| 1970.00 | 340.47 | 338.00 | 349.40 | 142.55 | 1 | 6 | 115.6% | -0.962 | 0.0005 | -2.111 | 0.121 | -0.157 |
| 1980.00 | 356.00 | 351.00 | 361.70 | 145.80 | 1 | 17 | 99.7% | -0.983 | 0.0003 | -0.779 | 0.061 | -0.161 |
| 1990.00 | 383.37 | 358.00 | 371.60 | 175.87 | 3 | 58 | 84.0% | -0.995 | 0.0001 | -0.039 | 0.019 | -0.163 |
| 2000.00 | 392.70 | 370.80 | 381.40 | 163.30 | 47 | 102 | 101.7% | -0.986 | 0.0002 | -0.660 | 0.053 | -0.163 |
| 2010.00 | 224.60 | 380.60 | 391.30 | 0.00 | 8 | 12 | 102.3% | -0.987 | 0.0002 | -0.589 | 0.048 | -0.164 |
| 2020.00 | 241.50 | 390.50 | 401.20 | 0.00 | 1 | 1 | 103.3% | -0.988 | 0.0002 | -0.540 | 0.045 | -0.164 |
| 2030.00 | 362.00 | 399.10 | 411.10 | 101.64 | 2 | 592 | 96.2% | -0.994 | 0.0001 | -0.179 | 0.026 | -0.166 |
| 2040.00 | 409.90 | 406.70 | 421.10 | 0.00 | 1 | 2 | 139.6% | -0.958 | 0.0004 | -2.842 | 0.132 | -0.162 |
| 2050.00 | 381.25 | 417.80 | 431.00 | 126.25 | 6 | 2 | 82.8% | -0.999 | 0.0000 | 0.163 | 0.006 | -0.168 |
| 2060.00 | 391.00 | 427.60 | 440.90 | -477.00 | 6 | 0 | 72.3% | -1.000 | 0.0000 | 0.231 | 0.001 | -0.169 |
| 2070.00 | 900.00 | 436.50 | 450.90 | 0.00 | 1 | 0 | 145.4% | -0.961 | 0.0004 | -2.773 | 0.124 | -0.165 |
| 2080.00 | 300.65 | 446.50 | 460.80 | 0.00 | 1 | 1 | 147.2% | -0.962 | 0.0004 | -2.735 | 0.121 | -0.166 |
| 2090.00 | 878.53 | 456.40 | 470.80 | 0.00 | 28 | 0 | 149.4% | -0.963 | 0.0004 | -2.738 | 0.120 | -0.167 |
| 2100.00 | 436.13 | 466.40 | 480.80 | 108.83 | 1 | 21 | 151.5% | -0.963 | 0.0004 | -2.741 | 0.118 | -0.168 |
| 2110.00 | 898.53 | 476.40 | 490.70 | 0.00 | 13 | 0 | 153.2% | -0.964 | 0.0003 | -2.702 | 0.115 | -0.169 |
| 2120.00 | 834.25 | 486.40 | 500.70 | 0.00 | 3 | 0 | 155.3% | -0.965 | 0.0003 | -2.704 | 0.114 | -0.170 |
| 2130.00 | 863.80 | 496.40 | 510.70 | 0.00 | 50 | 30 | 157.4% | -0.966 | 0.0003 | -2.708 | 0.113 | -0.171 |
| 2140.00 | 872.20 | 506.40 | 520.70 | 0.00 | 51 | 20 | 159.5% | -0.966 | 0.0003 | -2.710 | 0.111 | -0.172 |
| 2150.00 | 488.00 | 517.40 | 530.70 | 150.20 | 3 | 30 | 161.6% | -0.967 | 0.0003 | -2.712 | 0.110 | -0.172 |
| 2160.00 | 489.60 | 528.00 | 540.80 | -127.46 | 2 | 3 | 99.2% | -0.999 | 0.0000 | 0.177 | 0.005 | -0.177 |
| 2170.00 | 883.70 | 536.30 | 550.70 | 0.00 | 20 | 0 | 165.7% | -0.967 | 0.0003 | -2.717 | 0.107 | -0.174 |
| 2180.00 | 1080.52 | 546.30 | 560.70 | 0.00 | 2 | 0 | 167.8% | -0.968 | 0.0003 | -2.718 | 0.106 | -0.175 |
| 2190.00 | 419.32 | 556.30 | 570.70 | 0.00 | 12 | 12 | 169.8% | -0.968 | 0.0003 | -2.721 | 0.105 | -0.176 |
| 2200.00 | 539.01 | 566.30 | 580.70 | 135.01 | 2 | 2 | 171.8% | -0.969 | 0.0003 | -2.722 | 0.104 | -0.177 |
| 2210.00 | 831.50 | 576.30 | 590.70 | 0.00 | 3 | 1 | 173.8% | -0.969 | 0.0003 | -2.724 | 0.103 | -0.178 |
| 2220.00 | 841.00 | 586.30 | 600.70 | 0.00 | 5 | 3 | 175.8% | -0.969 | 0.0003 | -2.725 | 0.102 | -0.179 |
| 2230.00 | 963.36 | 596.30 | 610.70 | 0.00 | 6 | 1 | 177.7% | -0.970 | 0.0003 | -2.727 | 0.101 | -0.179 |
| 2240.00 | 1040.39 | 606.30 | 620.70 | 0.00 | 6 | 0 | 179.7% | -0.970 | 0.0003 | -2.729 | 0.100 | -0.180 |
| 2250.00 | 983.85 | 618.00 | 629.60 | 0.00 | 1 | 1 | 175.3% | -0.975 | 0.0002 | -2.245 | 0.086 | -0.182 |
| 2260.00 | 964.00 | 626.30 | 640.70 | 0.00 | 1 | 0 | 183.5% | -0.971 | 0.0002 | -2.731 | 0.098 | -0.182 |
| 2270.00 | 974.00 | 636.30 | 650.70 | 0.00 | 1 | 2 | 185.4% | -0.971 | 0.0002 | -2.732 | 0.097 | -0.183 |
| 2280.00 | 1028.60 | 646.30 | 660.70 | 0.00 | 1 | 2 | 187.3% | -0.972 | 0.0002 | -2.732 | 0.096 | -0.184 |
| 2290.00 | 768.00 | 656.30 | 670.70 | 0.00 | 1 | 1 | 189.2% | -0.972 | 0.0002 | -2.734 | 0.095 | -0.185 |
| 2300.00 | 492.01 | 667.40 | 680.70 | 0.00 | 1 | 2 | 191.1% | -0.972 | 0.0002 | -2.735 | 0.094 | -0.185 |
| 2310.00 | 720.40 | 677.90 | 690.70 | 0.00 | 1 | 1 | 111.3% | -1.000 | 0.0000 | 0.241 | 0.002 | -0.190 |
| 2320.00 | 732.09 | 687.80 | 700.70 | 0.00 | 2 | 0 | 104.7% | -1.000 | 0.0000 | 0.262 | 0.001 | -0.191 |
| 2330.00 | 1130.50 | 697.90 | 710.70 | 0.00 | 1 | 0 | 113.9% | -1.000 | 0.0000 | 0.243 | 0.002 | -0.191 |
| 2340.00 | 1204.00 | 707.90 | 720.70 | 0.00 | 1 | 0 | 115.0% | -1.000 | 0.0000 | 0.245 | 0.002 | -0.192 |
| 2350.00 | 1089.90 | 716.30 | 730.70 | 0.00 | 1 | 0 | 200.3% | -0.974 | 0.0002 | -2.738 | 0.090 | -0.190 |
| 2360.00 | 986.00 | 728.00 | 740.70 | 0.00 | 1 | 0 | 122.5% | -1.000 | 0.0000 | 0.226 | 0.003 | -0.194 |
| 2370.00 | 915.09 | 738.10 | 750.70 | 0.00 | 1 | 0 | 127.4% | -0.999 | 0.0000 | 0.205 | 0.003 | -0.195 |
| 2380.00 | 800.00 | 746.40 | 760.70 | 0.00 | 1 | 0 | 205.6% | -0.974 | 0.0002 | -2.740 | 0.088 | -0.192 |
| 2390.00 | 1011.00 | 756.40 | 770.70 | 0.00 | 1 | 0 | 207.4% | -0.975 | 0.0002 | -2.741 | 0.087 | -0.193 |
| 2400.00 | 1144.30 | 766.40 | 780.70 | 0.00 | 1 | 0 | 209.2% | -0.975 | 0.0002 | -2.741 | 0.087 | -0.194 |
| 2410.00 | 1134.80 | 778.20 | 790.70 | 0.00 | 4 | 0 | 135.5% | -0.999 | 0.0000 | 0.187 | 0.004 | -0.198 |
| 2420.00 | 1173.66 | 786.40 | 800.70 | 0.00 | 2 | 2 | 212.6% | -0.975 | 0.0002 | -2.741 | 0.085 | -0.196 |
| 2430.00 | 841.10 | 796.40 | 810.70 | 0.00 | 1 | 1 | 214.4% | -0.976 | 0.0002 | -2.742 | 0.085 | -0.197 |
| 2440.00 | 1098.97 | 807.50 | 820.70 | 0.00 | 1 | 0 | 216.1% | -0.976 | 0.0002 | -2.742 | 0.084 | -0.197 |
| 2450.00 | 942.87 | 817.40 | 830.70 | 0.00 | 6 | 0 | 217.8% | -0.976 | 0.0002 | -2.742 | 0.083 | -0.198 |
| 2460.00 | 1386.00 | 826.40 | 840.70 | 0.00 | 1 | 0 | 219.5% | -0.976 | 0.0002 | -2.742 | 0.083 | -0.199 |
| 2470.00 | 1236.00 | 836.40 | 850.70 | 0.00 | 1 | 0 | 221.2% | -0.976 | 0.0002 | -2.742 | 0.082 | -0.200 |
| 2480.00 | 816.00 | 847.90 | 860.70 | 0.00 | 1 | 16 | 131.4% | -1.000 | 0.0000 | 0.262 | 0.001 | -0.204 |
| 2490.00 | 1352.00 | 857.90 | 870.70 | 0.00 | 1 | 0 | 132.6% | -1.000 | 0.0000 | 0.263 | 0.001 | -0.205 |
| 2500.00 | 880.00 | 866.80 | 880.70 | 168.21 | 1 | 1 | 226.1% | -0.977 | 0.0002 | -2.742 | 0.080 | -0.203 |
| 2510.00 | 890.66 | 876.30 | 890.70 | -275.94 | 1 | 0 | 227.8% | -0.977 | 0.0002 | -2.742 | 0.080 | -0.203 |
| 2520.00 | 900.63 | 887.70 | 900.70 | -41.37 | 1 | 1 | 229.4% | -0.977 | 0.0002 | -2.742 | 0.079 | -0.204 |
| 2530.00 | 1251.62 | 896.30 | 910.70 | 0.00 | 1 | 1 | 231.1% | -0.978 | 0.0002 | -2.742 | 0.079 | -0.205 |
| 2540.00 | 1294.17 | 907.90 | 920.70 | 0.00 | 1 | 0 | 138.3% | -1.000 | 0.0000 | 0.269 | 0.001 | -0.209 |
| 2550.00 | 1350.10 | 916.30 | 930.70 | 0.00 | 1 | 0 | 234.3% | -0.978 | 0.0002 | -2.741 | 0.078 | -0.207 |
| 2560.00 | 1272.00 | 926.30 | 940.70 | 0.00 | 1 | 0 | 235.9% | -0.978 | 0.0002 | -2.741 | 0.077 | -0.208 |
| 2570.00 | 1324.13 | 936.30 | 950.70 | 0.00 | 1 | 0 | 237.5% | -0.978 | 0.0001 | -2.740 | 0.077 | -0.208 |
| 2580.00 | 1334.17 | 947.50 | 960.70 | 0.00 | 1 | 0 | 239.1% | -0.978 | 0.0001 | -2.740 | 0.076 | -0.209 |
| 2590.00 | 1338.00 | 956.40 | 970.70 | 0.00 | 2 | 0 | 240.6% | -0.979 | 0.0001 | -2.740 | 0.076 | -0.210 |
| 2600.00 | 1330.00 | 966.40 | 980.70 | 0.00 | 2 | 0 | 242.2% | -0.979 | 0.0001 | -2.740 | 0.075 | -0.211 |
| 2610.00 | 1362.26 | 976.40 | 990.70 | 0.00 | 1 | 0 | 243.8% | -0.979 | 0.0001 | -2.740 | 0.075 | -0.212 |
| 2620.00 | 1098.70 | 988.20 | 1000.70 | 0.00 | 1 | 0 | 160.7% | -0.999 | 0.0000 | 0.214 | 0.004 | -0.215 |
| 2630.00 | 1348.00 | 996.40 | 1010.70 | 0.00 | 1 | 0 | 246.8% | -0.979 | 0.0001 | -2.739 | 0.074 | -0.214 |
| 2640.00 | 1422.20 | 1008.20 | 1020.70 | 0.00 | 2 | 0 | 163.0% | -0.999 | 0.0000 | 0.217 | 0.003 | -0.217 |
| 2650.00 | 931.30 | 1018.20 | 1030.70 | 123.65 | 1 | 0 | 164.1% | -0.999 | 0.0000 | 0.218 | 0.003 | -0.218 |
| 2660.00 | 1448.00 | 1027.90 | 1040.70 | 0.00 | 1 | 0 | 151.0% | -1.000 | 0.0000 | 0.284 | 0.001 | -0.219 |
| 2670.00 | 1250.00 | 1036.40 | 1050.70 | 0.00 | 1 | 0 | 252.9% | -0.980 | 0.0001 | -2.737 | 0.072 | -0.217 |
| 2680.00 | 1468.27 | 1046.40 | 1060.70 | 0.00 | 1 | 0 | 254.4% | -0.980 | 0.0001 | -2.737 | 0.072 | -0.218 |
| 2690.00 | 1478.30 | 1056.40 | 1070.70 | 0.00 | 1 | 0 | 255.9% | -0.980 | 0.0001 | -2.736 | 0.071 | -0.219 |
| 2700.00 | 1566.50 | 1066.80 | 1080.70 | 0.00 | 1 | 0 | 257.4% | -0.980 | 0.0001 | -2.736 | 0.071 | -0.219 |
| 2710.00 | 1000.60 | 1076.40 | 1090.70 | 0.00 | 1 | 0 | 258.9% | -0.980 | 0.0001 | -2.734 | 0.071 | -0.220 |
| 2720.00 | 1468.65 | 1088.20 | 1100.70 | 0.00 | 1 | 0 | 171.9% | -0.999 | 0.0000 | 0.227 | 0.003 | -0.223 |
| 2730.00 | 1514.10 | 1096.40 | 1110.70 | 0.00 | 2 | 0 | 261.8% | -0.980 | 0.0001 | -2.733 | 0.070 | -0.222 |
| 2740.00 | 1488.45 | 1106.40 | 1120.70 | 0.00 | 1 | 0 | 263.3% | -0.981 | 0.0001 | -2.733 | 0.070 | -0.223 |
| 2750.00 | 1372.00 | 1116.40 | 1130.70 | 0.00 | 1 | 0 | 264.7% | -0.981 | 0.0001 | -2.732 | 0.069 | -0.224 |
| 2760.00 | 1050.60 | 1126.40 | 1140.70 | 0.00 | 1 | 0 | 266.2% | -0.981 | 0.0001 | -2.732 | 0.069 | -0.224 |
| 2770.00 | 1398.10 | 1136.40 | 1150.70 | 0.00 | 0 | 0 | 267.6% | -0.981 | 0.0001 | -2.731 | 0.068 | -0.225 |
| 2780.00 | 1513.10 | 1146.40 | 1160.70 | 0.00 | 1 | 0 | 269.0% | -0.981 | 0.0001 | -2.730 | 0.068 | -0.226 |
| 2790.00 | 1268.40 | 1156.40 | 1170.70 | 0.00 | 0 | 0 | 270.4% | -0.981 | 0.0001 | -2.729 | 0.068 | -0.227 |
| 2800.00 | 1553.77 | 1166.40 | 1180.70 | 0.00 | 10 | 0 | 271.8% | -0.981 | 0.0001 | -2.728 | 0.067 | -0.228 |
| 2810.00 | 1424.40 | 1177.90 | 1190.70 | 0.00 | 0 | 0 | 166.0% | -1.000 | 0.0000 | 0.302 | 0.001 | -0.231 |
| 2820.00 | 1556.53 | 1186.40 | 1200.70 | 0.00 | 1 | 0 | 274.6% | -0.982 | 0.0001 | -2.727 | 0.067 | -0.229 |
| 2830.00 | 1566.57 | 1196.40 | 1210.70 | 0.00 | 1 | 0 | 276.0% | -0.982 | 0.0001 | -2.726 | 0.066 | -0.230 |
| 2850.00 | 1348.30 | 1216.40 | 1230.70 | 0.00 | 1 | 0 | 278.8% | -0.982 | 0.0001 | -2.725 | 0.066 | -0.232 |
| 2860.00 | 1238.00 | 1226.40 | 1240.70 | 0.00 | 1 | 0 | 280.2% | -0.982 | 0.0001 | -2.724 | 0.065 | -0.233 |
| 2880.00 | 1616.69 | 1246.40 | 1260.70 | 0.00 | 1 | 0 | 282.9% | -0.982 | 0.0001 | -2.722 | 0.065 | -0.234 |
| 2900.00 | 1615.65 | 1266.40 | 1280.70 | 0.00 | 2 | 0 | 285.6% | -0.982 | 0.0001 | -2.720 | 0.064 | -0.236 |
| 2920.00 | 1201.50 | 1286.40 | 1300.70 | -640.00 | 1 | 0 | 288.3% | -0.983 | 0.0001 | -2.719 | 0.064 | -0.238 |
| 2940.00 | 1271.30 | 1306.40 | 1320.70 | -95.00 | 2 | 0 | 290.9% | -0.983 | 0.0001 | -2.717 | 0.063 | -0.239 |
| 2950.00 | 1536.00 | 1316.40 | 1330.70 | 0.00 | 0 | 0 | 292.3% | -0.983 | 0.0001 | -2.716 | 0.063 | -0.240 |
| 2960.00 | 1578.60 | 1326.40 | 1340.70 | 0.00 | 1 | 0 | 293.6% | -0.983 | 0.0001 | -2.715 | 0.063 | -0.241 |
| 3000.00 | 1736.21 | 1366.40 | 1380.70 | 0.00 | 6 | 0 | 298.8% | -0.983 | 0.0001 | -2.712 | 0.061 | -0.244 |
| 3010.00 | 1746.25 | 1376.40 | 1390.70 | 0.00 | 1 | 0 | 300.0% | -0.983 | 0.0001 | -2.710 | 0.061 | -0.245 |
| 3020.00 | 1438.00 | 1386.40 | 1400.70 | 0.00 | 1 | 0 | 301.3% | -0.983 | 0.0001 | -2.710 | 0.061 | -0.246 |
| 3030.00 | 1528.00 | 1396.40 | 1410.70 | 0.00 | 1 | 0 | 302.6% | -0.983 | 0.0001 | -2.709 | 0.061 | -0.247 |
| 3040.00 | 1620.00 | 1406.40 | 1420.70 | 0.00 | 1 | 0 | 303.9% | -0.984 | 0.0001 | -2.708 | 0.060 | -0.248 |
| 3050.00 | 1670.10 | 1416.40 | 1430.70 | 0.00 | 1 | 0 | 305.1% | -0.984 | 0.0001 | -2.706 | 0.060 | -0.249 |
| 3060.00 | 1926.30 | 1426.40 | 1440.70 | 0.00 | 1 | 0 | 306.4% | -0.984 | 0.0001 | -2.705 | 0.060 | -0.249 |
| 3080.00 | 1682.00 | 1446.40 | 1460.70 | 0.00 | 0 | 0 | 308.9% | -0.984 | 0.0001 | -2.704 | 0.060 | -0.251 |
| 3090.00 | 1710.90 | 1456.40 | 1470.70 | 0.00 | 2 | 0 | 310.1% | -0.984 | 0.0001 | -2.702 | 0.059 | -0.252 |
| 3100.00 | 1622.00 | 1466.40 | 1480.70 | 0.00 | 1 | 0 | 311.4% | -0.984 | 0.0001 | -2.701 | 0.059 | -0.253 |
| 3110.00 | 1726.30 | 1476.40 | 1490.70 | 0.00 | 1 | 0 | 312.6% | -0.984 | 0.0001 | -2.700 | 0.059 | -0.254 |
| 3120.00 | 1738.30 | 1486.40 | 1500.70 | 0.00 | 1 | 0 | 313.8% | -0.984 | 0.0001 | -2.699 | 0.059 | -0.254 |
| 3150.00 | 1940.00 | 1516.40 | 1530.70 | 0.00 | 1 | 0 | 317.5% | -0.984 | 0.0001 | -2.696 | 0.058 | -0.257 |
| 3160.00 | 1778.00 | 1526.40 | 1540.70 | 0.00 | 1 | 0 | 318.7% | -0.984 | 0.0001 | -2.695 | 0.058 | -0.258 |
| 3170.00 | 1968.10 | 1536.40 | 1550.70 | 0.00 | 2 | 0 | 319.9% | -0.984 | 0.0001 | -2.694 | 0.057 | -0.259 |
| 3180.00 | 1752.00 | 1546.40 | 1560.70 | 0.00 | 0 | 0 | 321.0% | -0.985 | 0.0001 | -2.692 | 0.057 | -0.259 |
| 3190.00 | 1990.30 | 1556.40 | 1570.70 | 0.00 | 1 | 0 | 322.2% | -0.985 | 0.0001 | -2.692 | 0.057 | -0.260 |
| 3200.00 | 1974.20 | 1566.40 | 1580.70 | 0.00 | 1 | 0 | 323.4% | -0.985 | 0.0001 | -2.690 | 0.057 | -0.261 |
| 3210.00 | 1070.80 | 1576.40 | 1590.70 | 0.00 | 0 | 0 | 324.6% | -0.985 | 0.0001 | -2.689 | 0.057 | -0.262 |
| 3240.00 | 1939.40 | 1606.40 | 1620.70 | 0.00 | 0 | 0 | 328.1% | -0.985 | 0.0001 | -2.686 | 0.056 | -0.264 |
| 3250.00 | 1116.35 | 1616.40 | 1630.70 | 0.00 | 0 | 0 | 329.3% | -0.985 | 0.0001 | -2.685 | 0.056 | -0.265 |
| 3260.00 | 1720.00 | 1626.40 | 1640.70 | 0.00 | 0 | 0 | 330.4% | -0.985 | 0.0001 | -2.684 | 0.056 | -0.266 |
| 3310.00 | 1727.70 | 1676.40 | 1690.70 | 0.00 | 1 | 0 | 336.2% | -0.985 | 0.0001 | -2.678 | 0.055 | -0.270 |
| 3320.00 | 1901.70 | 1686.40 | 1700.70 | 0.00 | 1 | 0 | 337.3% | -0.985 | 0.0001 | -2.677 | 0.055 | -0.271 |
| 3330.00 | 1911.60 | 1696.40 | 1710.70 | 0.00 | 1 | 0 | 338.4% | -0.985 | 0.0001 | -2.676 | 0.054 | -0.272 |
| 3350.00 | 2000.82 | 1716.40 | 1730.70 | 0.00 | 2 | 0 | 340.6% | -0.986 | 0.0001 | -2.673 | 0.054 | -0.274 |
| 3360.00 | 2080.00 | 1726.40 | 1740.70 | 0.00 | 1 | 0 | 341.8% | -0.986 | 0.0001 | -2.672 | 0.054 | -0.274 |
| 3370.00 | 2025.10 | 1736.40 | 1750.70 | 0.00 | 2 | 0 | 342.9% | -0.986 | 0.0001 | -2.670 | 0.054 | -0.275 |
| 3380.00 | 1960.80 | 1746.40 | 1760.70 | 0.00 | 1 | 0 | 344.0% | -0.986 | 0.0001 | -2.670 | 0.053 | -0.276 |
| 3390.00 | 2283.03 | 1756.40 | 1770.70 | 0.00 | 0 | 0 | 345.1% | -0.986 | 0.0001 | -2.668 | 0.053 | -0.277 |
| 3400.00 | 2293.01 | 1766.40 | 1780.70 | 0.00 | 1 | 0 | 346.2% | -0.986 | 0.0001 | -2.667 | 0.053 | -0.278 |
| 3410.00 | 1990.50 | 1776.40 | 1790.70 | 0.00 | 1 | 0 | 347.3% | -0.986 | 0.0001 | -2.666 | 0.053 | -0.278 |
| 3430.00 | 1870.76 | 1796.40 | 1810.70 | 0.00 | 2 | 0 | 349.4% | -0.986 | 0.0001 | -2.663 | 0.053 | -0.280 |
| 3440.00 | 2147.60 | 1806.40 | 1820.70 | 0.00 | 1 | 0 | 350.5% | -0.986 | 0.0001 | -2.662 | 0.052 | -0.281 |
| 3450.00 | 2026.00 | 1816.40 | 1830.70 | 0.00 | 0 | 0 | 351.6% | -0.986 | 0.0001 | -2.661 | 0.052 | -0.282 |
| 3460.00 | 2097.40 | 1826.40 | 1840.70 | 0.00 | 1 | 0 | 352.7% | -0.986 | 0.0001 | -2.660 | 0.052 | -0.283 |
| 3470.00 | 2106.20 | 1836.40 | 1850.70 | 0.00 | 1 | 0 | 353.7% | -0.986 | 0.0001 | -2.659 | 0.052 | -0.283 |
| 3480.00 | 2102.00 | 1846.40 | 1860.70 | 0.00 | 1 | 0 | 354.8% | -0.986 | 0.0001 | -2.657 | 0.052 | -0.284 |
| 3490.00 | 2219.42 | 1856.40 | 1870.70 | 0.00 | 1 | 0 | 355.9% | -0.986 | 0.0001 | -2.656 | 0.052 | -0.285 |
| 3500.00 | 2236.54 | 1866.40 | 1880.70 | 0.00 | 3 | 0 | 356.9% | -0.986 | 0.0001 | -2.655 | 0.052 | -0.286 |
| 3510.00 | 2246.58 | 1876.40 | 1890.70 | 0.00 | 1 | 0 | 358.0% | -0.986 | 0.0001 | -2.654 | 0.051 | -0.287 |
| 3520.00 | 2258.27 | 1886.40 | 1900.70 | 0.00 | 1 | 0 | 359.0% | -0.986 | 0.0001 | -2.653 | 0.051 | -0.288 |
| 3530.00 | 2268.22 | 1896.40 | 1910.70 | 0.00 | 1 | 0 | 360.1% | -0.986 | 0.0001 | -2.652 | 0.051 | -0.288 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.