SNDK Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 310.00 | 287.20 | 386.80 | 398.80 | 0.00 | 1 | 11 | 264.5% |
| 315.00 | 365.80 | 379.20 | 393.80 | 0.00 | 5 | 1 | 361.1% |
| 330.00 | 297.11 | 364.40 | 378.80 | 0.00 | 1 | 1 | 150.0% |
| 335.00 | 250.00 | 359.20 | 373.80 | 0.00 | 0 | 5 | 336.8% |
| 350.00 | 286.80 | 345.80 | 356.40 | 0.00 | 2 | 1 | 292.2% |
| 360.00 | 331.60 | 335.80 | 346.20 | 98.40 | 5 | 5 | 279.4% |
| 375.00 | 305.80 | 320.80 | 331.40 | 0.00 | 0 | 1 | 266.9% |
| 400.00 | 344.87 | 294.20 | 308.60 | 0.00 | 2 | 4 | 265.1% |
| 405.00 | 213.69 | 289.30 | 303.80 | 0.00 | 0 | 0 | 262.0% |
| 410.00 | 145.19 | 284.30 | 297.00 | 0.00 | 0 | 6 | 240.4% |
| 420.00 | 246.85 | 274.30 | 288.40 | 0.00 | 0 | 22 | 244.1% |
| 430.00 | 268.79 | 264.30 | 278.90 | 0.00 | 218 | 38 | 98.4% |
| 435.00 | 299.18 | 259.30 | 273.90 | 0.00 | 0 | 4 | 96.9% |
| 450.00 | 178.84 | 244.40 | 258.10 | 0.00 | 5 | 9 | 214.5% |
| 455.00 | 267.63 | 239.40 | 254.00 | 0.00 | 0 | 10 | 109.8% |
| 460.00 | 134.25 | 234.40 | 249.00 | 0.00 | 6 | 3 | 107.2% |
| 470.00 | 130.50 | 224.50 | 239.10 | 0.00 | 4 | 5 | 109.9% |
| 475.00 | 148.67 | 219.80 | 234.20 | 0.00 | 25 | 26 | 116.6% |
| 480.00 | 214.17 | 216.30 | 226.80 | 93.70 | 1 | 21 | 178.9% |
| 490.00 | 94.60 | 204.70 | 215.90 | 0.00 | 1 | 1 | 163.6% |
| 500.00 | 196.78 | 195.00 | 207.60 | -3.22 | 2 | 51 | 169.2% |
| 505.00 | 117.61 | 190.00 | 204.00 | 0.00 | 0 | 4 | 100.1% |
| 510.00 | 93.10 | 185.00 | 199.00 | 0.00 | 2 | 3 | 97.5% |
| 515.00 | 111.68 | 180.00 | 194.00 | 0.00 | 5 | 17 | 94.8% |
| 520.00 | 177.48 | 176.00 | 187.80 | -6.75 | 20 | 4 | 88.8% |
| 525.00 | 172.68 | 171.00 | 182.90 | 95.08 | 1 | 4 | 88.0% |
| 530.00 | 164.50 | 166.00 | 179.10 | 0.59 | 21 | 11 | 99.1% |
| 535.00 | 163.55 | 161.00 | 175.00 | 42.87 | 20 | 1 | 103.0% |
| 540.00 | 158.70 | 157.00 | 170.00 | 20.43 | 2 | 9 | 106.1% |
| 545.00 | 154.82 | 153.00 | 164.70 | 80.52 | 6 | 3 | 106.6% |
| 550.00 | 155.00 | 148.80 | 159.00 | 5.71 | 1 | 55 | 103.9% |
| 555.00 | 145.42 | 144.10 | 153.80 | 0.00 | 43 | 49 | 101.2% |
| 560.00 | 145.00 | 138.70 | 150.00 | 40.00 | 2 | 20 | 101.5% |
| 565.00 | 132.00 | 135.00 | 147.00 | 76.00 | 1 | 60 | 110.2% |
| 570.00 | 130.40 | 129.00 | 142.40 | -5.60 | 1 | 27 | 104.8% |
| 575.00 | 106.13 | 124.00 | 138.00 | -24.11 | 1 | 32 | 103.3% |
| 580.00 | 118.85 | 120.10 | 129.80 | -0.90 | 3 | 57 | 93.1% |
| 585.00 | 129.80 | 117.90 | 125.70 | 0.00 | 3 | 20 | 101.1% |
| 590.00 | 112.50 | 112.20 | 123.70 | -1.45 | 1 | 68 | 103.5% |
| 595.00 | 106.43 | 109.50 | 118.30 | -10.31 | 12 | 18 | 104.4% |
| 600.00 | 110.09 | 103.50 | 111.10 | 5.14 | 33 | 245 | 93.1% |
| 605.00 | 100.65 | 101.00 | 109.00 | -6.35 | 2 | 45 | 101.7% |
| 610.00 | 99.50 | 96.40 | 102.90 | 4.38 | 15 | 133 | 96.4% |
| 615.00 | 96.00 | 92.50 | 99.80 | -1.40 | 11 | 81 | 98.5% |
| 620.00 | 87.91 | 88.60 | 95.60 | 1.49 | 6 | 234 | 98.2% |
| 625.00 | 82.00 | 86.00 | 92.00 | -5.09 | 14 | 117 | 100.8% |
| 630.00 | 82.26 | 80.30 | 87.40 | 2.66 | 52 | 163 | 96.1% |
| 635.00 | 76.10 | 76.00 | 82.60 | -8.90 | 14 | 34 | 93.4% |
| 640.00 | 74.85 | 72.60 | 80.00 | 1.75 | 128 | 175 | 95.5% |
| 645.00 | 71.15 | 68.40 | 74.50 | -0.85 | 10 | 42 | 91.6% |
| 650.00 | 68.00 | 66.10 | 69.60 | 2.88 | 222 | 374 | 91.3% |
| 655.00 | 64.00 | 60.20 | 67.00 | 3.00 | 487 | 123 | 88.8% |
| 660.00 | 59.85 | 57.00 | 62.00 | 2.32 | 294 | 124 | 86.7% |
| 665.00 | 57.27 | 54.50 | 59.00 | 1.07 | 191 | 106 | 88.0% |
| 667.50 | 55.35 | 53.00 | 58.60 | -3.15 | 282 | 11 | 89.7% |
| 670.00 | 53.50 | 53.00 | 56.00 | 3.30 | 226 | 125 | 90.3% |
| 672.50 | 52.95 | 50.70 | 54.20 | -10.05 | 36 | 64 | 88.9% |
| 675.00 | 50.72 | 48.50 | 52.60 | 0.60 | 206 | 80 | 87.9% |
| 677.50 | 50.00 | 47.80 | 51.70 | -4.00 | 17 | 21 | 89.6% |
| 680.00 | 47.92 | 47.00 | 48.70 | -0.28 | 385 | 243 | 88.4% |
| 682.50 | 44.56 | 44.60 | 47.80 | -7.04 | 58 | 24 | 87.8% |
| 685.00 | 43.63 | 42.50 | 46.00 | -1.63 | 804 | 127 | 86.4% |
| 687.50 | 43.30 | 40.30 | 43.80 | 2.57 | 57 | 16 | 84.3% |
| 690.00 | 42.80 | 41.00 | 43.00 | 0.72 | 389 | 117 | 87.4% |
| 695.00 | 38.96 | 37.80 | 39.90 | -1.34 | 478 | 93 | 86.0% |
| 700.00 | 36.50 | 36.00 | 37.00 | -0.40 | 1,851 | 627 | 86.3% |
| 705.00 | 32.70 | 33.30 | 34.90 | -1.10 | 651 | 125 | 86.2% |
| 710.00 | 31.40 | 30.80 | 32.40 | 1.89 | 425 | 122 | 85.6% |
| 715.00 | 29.05 | 28.60 | 30.20 | -3.61 | 193 | 197 | 85.4% |
| 720.00 | 26.90 | 26.20 | 27.60 | 0.70 | 324 | 285 | 84.3% |
| 725.00 | 24.50 | 24.50 | 27.80 | -0.65 | 129 | 132 | 87.1% |
| 730.00 | 23.20 | 22.10 | 24.40 | -0.62 | 150 | 699 | 84.4% |
| 735.00 | 21.11 | 20.70 | 21.80 | -3.23 | 197 | 55 | 83.7% |
| 740.00 | 19.16 | 18.70 | 20.20 | -1.34 | 184 | 368 | 83.2% |
| 745.00 | 17.94 | 17.30 | 18.70 | -1.86 | 115 | 55 | 83.3% |
| 750.00 | 16.67 | 16.30 | 17.00 | -1.24 | 1,071 | 606 | 83.5% |
| 755.00 | 15.13 | 14.70 | 15.80 | -3.15 | 37 | 53 | 83.3% |
| 760.00 | 13.91 | 13.60 | 14.50 | -2.09 | 130 | 516 | 83.4% |
| 765.00 | 13.05 | 11.40 | 14.20 | -1.65 | 49 | 175 | 83.1% |
| 770.00 | 11.54 | 10.90 | 11.90 | -1.75 | 653 | 200 | 82.1% |
| 775.00 | 10.52 | 9.70 | 10.90 | -1.63 | 121 | 150 | 81.7% |
| 780.00 | 9.90 | 7.50 | 9.90 | -1.40 | 772 | 885 | 79.4% |
| 785.00 | 8.82 | 7.40 | 9.30 | -2.43 | 56 | 88 | 81.0% |
| 790.00 | 8.00 | 7.40 | 8.20 | -1.30 | 51 | 228 | 81.8% |
| 795.00 | 7.15 | 6.80 | 7.60 | -2.20 | 60 | 83 | 82.3% |
| 800.00 | 6.45 | 6.20 | 6.80 | -1.85 | 861 | 751 | 82.1% |
| 805.00 | 6.00 | 5.40 | 6.40 | -2.00 | 346 | 162 | 82.2% |
| 810.00 | 5.45 | 5.10 | 5.80 | -1.25 | 248 | 262 | 82.7% |
| 815.00 | 4.80 | 4.10 | 5.80 | -1.30 | 97 | 241 | 82.8% |
| 820.00 | 4.33 | 4.00 | 4.50 | -1.37 | 127 | 640 | 81.6% |
| 830.00 | 3.20 | 3.20 | 4.30 | -1.35 | 277 | 87 | 83.4% |
| 840.00 | 3.00 | 2.50 | 3.40 | -1.24 | 100 | 265 | 82.8% |
| 850.00 | 2.29 | 2.10 | 2.50 | -0.89 | 461 | 905 | 82.2% |
| 860.00 | 2.00 | 1.55 | 2.00 | -0.90 | 151 | 136 | 81.6% |
| 870.00 | 1.46 | 1.00 | 1.90 | -0.93 | 330 | 191 | 82.0% |
| 880.00 | 1.23 | 1.00 | 1.25 | -0.77 | 377 | 268 | 81.7% |
| 890.00 | 0.90 | 0.80 | 1.50 | -0.69 | 224 | 982 | 85.3% |
| 900.00 | 0.70 | 0.65 | 0.70 | -0.65 | 831 | 526 | 81.3% |
| 910.00 | 0.67 | 0.45 | 3.50 | -0.31 | 13 | 158 | 101.0% |
| 920.00 | 0.40 | 0.00 | 0.70 | -0.33 | 294 | 178 | 79.7% |
| 930.00 | 0.39 | 0.05 | 0.50 | -0.17 | 164 | 323 | 80.0% |
| 940.00 | 0.45 | 0.00 | 0.40 | -0.15 | 470 | 84 | 79.5% |
| 950.00 | 0.23 | 0.15 | 0.35 | -0.15 | 1,052 | 282 | 84.2% |
| 960.00 | 0.15 | 0.00 | 0.25 | -0.35 | 354 | 152 | 80.3% |
| 970.00 | 0.08 | 0.00 | 0.20 | -0.37 | 98 | 137 | 80.7% |
| 980.00 | 0.09 | 0.00 | 0.25 | -0.18 | 121 | 76 | 84.8% |
| 990.00 | 0.20 | 0.00 | 1.60 | -0.20 | 107 | 89 | 109.2% |
| 1000.00 | 0.10 | 0.00 | 0.15 | -0.10 | 938 | 1,868 | 85.0% |
| 1010.00 | 0.05 | 0.00 | 0.25 | -0.15 | 102 | 64 | 91.5% |
| 1020.00 | 0.08 | 0.00 | 1.30 | -0.05 | 2 | 22 | 113.7% |
| 1030.00 | 0.30 | 0.00 | 1.75 | 0.00 | 20 | 10 | 121.1% |
| 1040.00 | 0.08 | 0.00 | 1.55 | 0.00 | 4 | 30 | 121.5% |
| 1050.00 | 0.05 | 0.00 | 0.50 | -0.03 | 27 | 102 | 107.7% |
| 1060.00 | 0.09 | 0.00 | 1.30 | 0.00 | 5 | 37 | 123.4% |
| 1070.00 | 0.30 | 0.00 | 2.15 | 0.15 | 1 | 57 | 134.9% |
| 1080.00 | 0.01 | 0.00 | 12.10 | 0.00 | 5 | 51 | 186.4% |
| 1090.00 | 2.49 | 0.00 | 4.30 | 0.00 | 3 | 3 | 155.7% |
| 1100.00 | 0.30 | 0.00 | 4.30 | 0.05 | 2 | 7 | 158.2% |
| 1110.00 | 0.60 | 0.00 | 4.30 | 0.00 | 1 | 5 | 160.8% |
| 1120.00 | 0.08 | 0.00 | 4.30 | 0.00 | 5 | 46 | 163.3% |
| 1140.00 | 0.13 | 0.00 | 1.00 | 0.09 | 10 | 171 | 137.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 310.00 | 0.25 | 0.00 | 0.05 | 0.15 | 1 | 137 | 174.2% |
| 315.00 | 0.30 | 0.00 | 0.05 | 0.17 | 1 | 59 | 171.1% |
| 320.00 | 0.30 | 0.00 | 0.40 | 0.25 | 1 | 55 | 203.1% |
| 325.00 | 0.30 | 0.00 | 4.30 | 0.23 | 1 | 39 | 274.6% |
| 330.00 | 0.15 | 0.00 | 3.00 | 0.00 | 3 | 17 | 254.2% |
| 335.00 | 0.34 | 0.00 | 4.30 | 0.00 | 21 | 9 | 264.8% |
| 340.00 | 0.35 | 0.00 | 4.30 | 0.00 | 18 | 9 | 260.1% |
| 345.00 | 0.20 | 0.00 | 4.30 | 0.00 | 1 | 199 | 255.4% |
| 350.00 | 0.02 | 0.00 | 1.40 | -0.08 | 12 | 238 | 211.2% |
| 355.00 | 2.19 | 0.00 | 4.10 | 0.00 | 5 | 5 | 244.2% |
| 360.00 | 0.13 | 0.00 | 0.20 | 0.05 | 7 | 28 | 162.5% |
| 365.00 | 0.70 | 0.00 | 1.90 | 0.00 | 9 | 11 | 208.4% |
| 370.00 | 0.05 | 0.00 | 0.10 | -0.15 | 4 | 66 | 146.5% |
| 375.00 | 0.05 | 0.00 | 0.10 | -0.08 | 25 | 235 | 143.8% |
| 380.00 | 0.08 | 0.00 | 1.45 | -0.02 | 22 | 87 | 189.3% |
| 385.00 | 0.15 | 0.00 | 4.30 | 0.00 | 2 | 29 | 220.0% |
| 390.00 | 0.30 | 0.00 | 4.30 | 0.00 | 40 | 34 | 215.9% |
| 395.00 | 0.48 | 0.00 | 0.10 | 0.18 | 2 | 127 | 132.4% |
| 400.00 | 0.05 | 0.00 | 0.10 | -0.24 | 116 | 234 | 129.7% |
| 405.00 | 0.30 | 0.00 | 1.85 | 0.00 | 8 | 22 | 177.6% |
| 410.00 | 0.38 | 0.00 | 0.10 | 0.00 | 134 | 231 | 124.2% |
| 415.00 | 0.05 | 0.00 | 1.00 | -0.35 | 46 | 145 | 156.4% |
| 420.00 | 0.38 | 0.00 | 3.30 | 0.08 | 12 | 132 | 183.2% |
| 425.00 | 0.15 | 0.00 | 0.20 | -0.55 | 1,149 | 161 | 124.6% |
| 430.00 | 0.20 | 0.00 | 0.15 | -0.24 | 191 | 65 | 118.4% |
| 435.00 | 0.27 | 0.00 | 0.15 | -0.43 | 10 | 109 | 115.8% |
| 440.00 | 0.08 | 0.00 | 0.15 | -0.67 | 169 | 580 | 113.3% |
| 445.00 | 0.10 | 0.00 | 0.30 | -0.72 | 143 | 94 | 118.9% |
| 450.00 | 0.10 | 0.05 | 0.15 | -0.68 | 299 | 408 | 111.3% |
| 455.00 | 0.10 | 0.05 | 0.15 | -0.95 | 85 | 45 | 108.8% |
| 460.00 | 0.15 | 0.10 | 0.20 | -0.88 | 123 | 355 | 110.9% |
| 465.00 | 0.37 | 0.00 | 0.20 | -0.76 | 106 | 80 | 103.7% |
| 470.00 | 0.20 | 0.00 | 0.40 | -1.01 | 68 | 131 | 109.3% |
| 475.00 | 0.25 | 0.00 | 0.35 | -1.15 | 214 | 21 | 105.1% |
| 480.00 | 0.25 | 0.15 | 0.30 | -1.28 | 160 | 136 | 105.6% |
| 485.00 | 0.40 | 0.15 | 0.40 | -1.25 | 372 | 59 | 105.5% |
| 490.00 | 0.35 | 0.10 | 0.40 | -1.45 | 692 | 208 | 101.7% |
| 495.00 | 0.50 | 0.30 | 0.45 | -1.45 | 150 | 58 | 104.3% |
| 500.00 | 0.50 | 0.40 | 0.60 | -1.70 | 1,328 | 508 | 105.7% |
| 505.00 | 0.57 | 0.40 | 0.65 | -1.66 | 54 | 46 | 103.7% |
| 510.00 | 0.75 | 0.45 | 0.85 | -1.89 | 257 | 379 | 104.2% |
| 515.00 | 0.94 | 0.65 | 1.00 | -2.01 | 71 | 71 | 105.2% |
| 520.00 | 1.05 | 0.85 | 1.05 | -2.08 | 523 | 222 | 104.7% |
| 525.00 | 1.05 | 1.00 | 1.25 | -2.45 | 123 | 231 | 104.8% |
| 530.00 | 1.40 | 1.15 | 1.45 | -2.45 | 351 | 206 | 104.5% |
| 535.00 | 1.65 | 1.40 | 4.80 | -2.45 | 97 | 40 | 120.9% |
| 540.00 | 1.82 | 1.70 | 1.90 | -2.90 | 373 | 398 | 104.8% |
| 545.00 | 2.23 | 1.75 | 2.20 | -2.40 | 94 | 122 | 103.7% |
| 550.00 | 2.42 | 2.30 | 2.55 | -2.94 | 2,106 | 1,291 | 105.0% |
| 555.00 | 2.75 | 2.55 | 2.85 | -2.38 | 23 | 157 | 104.3% |
| 560.00 | 3.10 | 3.00 | 3.50 | -3.43 | 272 | 236 | 105.5% |
| 565.00 | 3.70 | 3.00 | 4.00 | -2.71 | 229 | 55 | 104.0% |
| 570.00 | 3.86 | 3.90 | 4.10 | -2.64 | 382 | 120 | 104.1% |
| 575.00 | 4.43 | 4.30 | 4.80 | -3.07 | 2,323 | 2,694 | 104.2% |
| 580.00 | 4.91 | 4.80 | 5.00 | -3.42 | 1,006 | 1,043 | 102.8% |
| 585.00 | 6.50 | 5.20 | 6.30 | -2.44 | 203 | 91 | 104.0% |
| 590.00 | 5.90 | 5.60 | 6.70 | -3.51 | 249 | 200 | 102.5% |
| 595.00 | 6.50 | 5.90 | 7.00 | -3.95 | 113 | 105 | 100.3% |
| 600.00 | 7.09 | 6.30 | 7.10 | -4.19 | 2,527 | 473 | 97.9% |
| 605.00 | 7.82 | 7.30 | 8.40 | -4.29 | 199 | 85 | 99.3% |
| 610.00 | 8.50 | 8.00 | 9.00 | -3.90 | 244 | 531 | 98.2% |
| 615.00 | 9.20 | 8.20 | 9.80 | -3.71 | 82 | 56 | 96.4% |
| 620.00 | 9.95 | 8.60 | 10.70 | -5.50 | 476 | 441 | 94.9% |
| 625.00 | 11.00 | 10.30 | 11.70 | -4.52 | 279 | 251 | 95.9% |
| 630.00 | 11.95 | 11.00 | 12.40 | -4.65 | 697 | 353 | 94.2% |
| 635.00 | 12.60 | 11.80 | 13.30 | -5.60 | 62 | 206 | 92.9% |
| 640.00 | 13.90 | 13.20 | 14.50 | -5.54 | 293 | 171 | 92.8% |
| 645.00 | 15.10 | 14.50 | 16.60 | -5.61 | 159 | 74 | 93.7% |
| 650.00 | 16.12 | 15.60 | 18.00 | -7.16 | 1,782 | 521 | 92.9% |
| 655.00 | 19.00 | 16.90 | 18.60 | -5.00 | 143 | 62 | 91.0% |
| 660.00 | 19.77 | 17.90 | 19.70 | -8.53 | 418 | 63 | 89.2% |
| 665.00 | 21.30 | 19.70 | 21.10 | -6.58 | 64 | 32 | 88.7% |
| 670.00 | 22.00 | 20.90 | 22.40 | -8.50 | 367 | 157 | 87.0% |
| 675.00 | 23.56 | 23.00 | 24.20 | -9.44 | 381 | 34 | 86.9% |
| 680.00 | 26.00 | 24.40 | 26.00 | -7.10 | 256 | 367 | 85.7% |
| 685.00 | 27.93 | 26.10 | 27.80 | -8.47 | 202 | 36 | 84.6% |
| 687.50 | 29.74 | 27.30 | 29.80 | -8.26 | 54 | 16 | 85.7% |
| 690.00 | 29.55 | 28.90 | 32.80 | -8.45 | 837 | 213 | 88.5% |
| 695.00 | 31.84 | 30.30 | 33.10 | -7.06 | 143 | 88 | 84.7% |
| 700.00 | 34.08 | 33.20 | 34.70 | -8.92 | 965 | 172 | 84.0% |
| 705.00 | 37.30 | 35.70 | 37.70 | -7.50 | 18 | 33 | 84.2% |
| 710.00 | 39.80 | 38.30 | 41.40 | -10.20 | 32 | 119 | 85.2% |
| 715.00 | 59.00 | 39.20 | 43.30 | 12.00 | 1 | 9 | 81.6% |
| 720.00 | 44.84 | 43.80 | 46.20 | -9.61 | 15 | 114 | 83.5% |
| 725.00 | 58.30 | 45.30 | 50.90 | 0.30 | 151 | 24 | 83.5% |
| 730.00 | 57.27 | 48.00 | 53.20 | -3.58 | 5 | 16 | 81.8% |
| 735.00 | 59.00 | 53.00 | 57.40 | -26.44 | 37 | 3 | 85.1% |
| 740.00 | 62.60 | 54.00 | 60.10 | -6.30 | 20 | 12 | 81.1% |
| 745.00 | 69.00 | 57.00 | 62.00 | -6.25 | 1 | 11 | 78.3% |
| 750.00 | 62.00 | 62.10 | 67.80 | -15.60 | 135 | 21 | 83.2% |
| 755.00 | 73.40 | 64.70 | 71.80 | 1.90 | 2 | 1 | 82.2% |
| 760.00 | 80.90 | 68.00 | 75.90 | -19.30 | 5 | 18 | 81.9% |
| 765.00 | 151.21 | 72.20 | 80.00 | 0.00 | 10 | 13 | 82.8% |
| 770.00 | 79.80 | 74.80 | 83.80 | -3.20 | 2 | 16 | 80.5% |
| 780.00 | 88.70 | 84.60 | 88.70 | -37.82 | 19 | 17 | 77.8% |
| 800.00 | 118.90 | 101.10 | 109.00 | 8.90 | 1 | 12 | 82.7% |
| 805.00 | 113.30 | 104.40 | 114.90 | -0.70 | 10 | 1 | 83.6% |
| 810.00 | 118.08 | 106.80 | 120.70 | -97.82 | 44 | 10 | 82.2% |
| 815.00 | 133.20 | 113.40 | 123.40 | 0.00 | 1 | 1 | 82.9% |
| 850.00 | 156.00 | 146.70 | 156.00 | -99.15 | 1 | 5 | 86.8% |
| 860.00 | 163.80 | 156.20 | 167.00 | 0.00 | 10 | 3 | 92.4% |
| 870.00 | 224.34 | 164.90 | 177.00 | 0.00 | 4 | 1 | 91.6% |
| 900.00 | 204.10 | 193.00 | 206.00 | -1.55 | 12 | 0 | 87.8% |
| 910.00 | 262.92 | 202.20 | 216.00 | 0.00 | 0 | 0 | 84.7% |
| 940.00 | 242.50 | 234.30 | 246.20 | 0.00 | 4 | 0 | 109.4% |
| 950.00 | 318.00 | 242.20 | 256.10 | 0.00 | 1 | 0 | 97.1% |
| 1000.00 | 315.90 | 291.50 | 303.40 | 0.00 | 0 | 0 | 154.5% |
Sign up free to access Options Chain Data
Explore SNDK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.