SNDK
Sandisk CorporationClose $1383.29EOD onlyMax Pain
$1330.00
Next expiry May 22, 2026
Expected Move
±$124.55
9.0% from close
Price Gap
-53.29
Distance to max pain
IV Rank
33
Middle-high premium
P/C OI
1.38
Slightly put-heavy
Consensus
7.0/10
Bearish tilt
Published snapshot: May 19, 2026 close
End-of-day snapshot
This page reflects SNDK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
SNDK Options Chain
Data as of market close May 19, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 978.50 | 1058.00 | 1073.20 | 0.00 | 2 | 2 | 851.6% | 0.996 | 0.0000 | -2.838 | 0.013 | 0.017 |
| 330.00 | 1056.11 | 1053.40 | 1068.40 | 58.06 | 2 | 2 | 848.0% | 0.995 | 0.0000 | -2.946 | 0.014 | 0.018 |
| 335.00 | 1051.21 | 1048.00 | 1064.00 | 58.14 | 2 | 2 | 854.1% | 0.995 | 0.0000 | -3.268 | 0.015 | 0.018 |
| 345.00 | 1062.62 | 1040.40 | 1054.80 | 680.32 | 4 | 6 | 468.8% | 1.000 | 0.0000 | -0.048 | 0.000 | 0.019 |
| 350.00 | 886.56 | 1032.80 | 1048.30 | 0.00 | 1 | 3 | 812.0% | 0.995 | 0.0000 | -2.894 | 0.014 | 0.019 |
| 355.00 | 1190.06 | 1028.00 | 1043.10 | 0.00 | 0 | 1 | 799.1% | 0.995 | 0.0000 | -2.789 | 0.014 | 0.019 |
| 360.00 | 1045.00 | 1022.60 | 1038.60 | 0.00 | 2 | 3 | 803.2% | 0.995 | 0.0000 | -3.057 | 0.015 | 0.019 |
| 365.00 | 1133.40 | 1018.00 | 1033.30 | 0.00 | 0 | 1 | 788.3% | 0.995 | 0.0000 | -2.897 | 0.014 | 0.020 |
| 370.00 | 494.43 | 1033.90 | 1045.90 | 0.00 | 1 | 3 | 974.8% | 0.986 | 0.0000 | -8.994 | 0.037 | 0.019 |
| 375.00 | 1033.00 | 1008.00 | 1023.20 | 0.00 | 1 | 3 | 770.7% | 0.995 | 0.0000 | -2.844 | 0.015 | 0.020 |
| 380.00 | 351.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.045 | 0.000 | 0.021 |
| 390.00 | 433.67 | 1010.40 | 1025.90 | 0.00 | 0 | 1 | 915.4% | 0.987 | 0.0000 | -8.096 | 0.035 | 0.020 |
| 400.00 | 1141.51 | 986.40 | 998.40 | 0.00 | 1 | 2 | 739.0% | 0.995 | 0.0000 | -2.955 | 0.016 | 0.021 |
| 405.00 | 328.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.048 | 0.000 | 0.022 |
| 410.00 | 323.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.048 | 0.000 | 0.022 |
| 420.00 | 314.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.049 | 0.000 | 0.023 |
| 425.00 | 305.10 | 974.30 | 992.00 | 0.00 | 5 | 6 | 857.2% | 0.986 | 0.0000 | -8.093 | 0.038 | 0.022 |
| 430.00 | 969.49 | 953.70 | 969.60 | 0.00 | 2 | 1 | 722.3% | 0.993 | 0.0000 | -3.602 | 0.020 | 0.023 |
| 435.00 | 301.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.051 | 0.000 | 0.024 |
| 440.00 | 844.19 | 943.70 | 958.40 | 0.00 | 3 | 3 | 685.5% | 0.994 | 0.0000 | -2.962 | 0.017 | 0.024 |
| 445.00 | 296.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.052 | 0.000 | 0.024 |
| 450.00 | 659.39 | 933.60 | 948.20 | 0.00 | 2 | 4 | 668.9% | 0.994 | 0.0000 | -2.858 | 0.017 | 0.024 |
| 455.00 | 283.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.054 | 0.000 | 0.025 |
| 460.00 | 1080.23 | 923.70 | 938.20 | 0.00 | 3 | 3 | 656.7% | 0.994 | 0.0000 | -2.860 | 0.017 | 0.025 |
| 465.00 | 275.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.055 | 0.000 | 0.025 |
| 470.00 | 1069.88 | 913.70 | 928.30 | 0.00 | 1 | 6 | 646.8% | 0.994 | 0.0000 | -2.915 | 0.018 | 0.025 |
| 475.00 | 1063.95 | 908.00 | 923.20 | 0.00 | 2 | 6 | 639.0% | 0.994 | 0.0000 | -2.864 | 0.018 | 0.025 |
| 480.00 | 825.50 | 904.00 | 919.70 | 0.00 | 0 | 3 | 660.7% | 0.992 | 0.0000 | -3.665 | 0.022 | 0.026 |
| 485.00 | 257.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.057 | 0.000 | 0.027 |
| 495.00 | 250.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.058 | 0.000 | 0.027 |
| 500.00 | 910.40 | 884.00 | 899.70 | 0.00 | 1 | 3 | 637.3% | 0.992 | 0.0000 | -3.669 | 0.023 | 0.027 |
| 510.00 | 231.43 | 889.40 | 906.00 | 0.00 | 3 | 4 | 730.6% | 0.983 | 0.0001 | -7.859 | 0.043 | 0.026 |
| 515.00 | 429.50 | 884.70 | 902.00 | 0.00 | 1 | 2 | 731.2% | 0.983 | 0.0001 | -8.191 | 0.044 | 0.027 |
| 520.00 | 731.00 | 863.70 | 879.50 | 0.00 | 2 | 7 | 611.6% | 0.992 | 0.0000 | -3.567 | 0.023 | 0.028 |
| 525.00 | 868.50 | 858.00 | 874.30 | 0.00 | 0 | 1 | 602.9% | 0.992 | 0.0000 | -3.462 | 0.023 | 0.028 |
| 530.00 | 866.35 | 853.70 | 868.40 | 0.00 | 1 | 3 | 582.2% | 0.993 | 0.0000 | -2.983 | 0.020 | 0.028 |
| 535.00 | 219.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.063 | 0.000 | 0.029 |
| 540.00 | 367.59 | 863.10 | 876.00 | 0.00 | 2 | 1 | 711.8% | 0.980 | 0.0001 | -8.795 | 0.049 | 0.028 |
| 545.00 | 375.94 | 838.00 | 855.90 | 0.00 | 1 | 2 | 605.8% | 0.990 | 0.0000 | -4.318 | 0.028 | 0.029 |
| 550.00 | 561.50 | 833.70 | 849.70 | 0.00 | 2 | 9 | 582.8% | 0.991 | 0.0000 | -3.681 | 0.025 | 0.029 |
| 555.00 | 914.44 | 828.00 | 844.50 | 0.00 | 0 | 1 | 574.6% | 0.991 | 0.0000 | -3.575 | 0.024 | 0.030 |
| 560.00 | 388.29 | 838.50 | 856.00 | 0.00 | 1 | 3 | 664.6% | 0.982 | 0.0001 | -7.627 | 0.046 | 0.029 |
| 570.00 | 440.20 | 814.00 | 828.00 | 0.00 | 4 | 5 | 535.2% | 0.993 | 0.0000 | -2.779 | 0.020 | 0.031 |
| 575.00 | 196.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.068 | 0.000 | 0.031 |
| 580.00 | 424.80 | 804.00 | 818.00 | 0.00 | 0 | 1 | 525.7% | 0.993 | 0.0000 | -2.782 | 0.021 | 0.031 |
| 585.00 | 726.00 | 798.00 | 813.70 | 0.00 | 1 | 2 | 532.5% | 0.992 | 0.0000 | -3.156 | 0.023 | 0.031 |
| 590.00 | 315.65 | 809.50 | 826.00 | 0.00 | 4 | 5 | 635.6% | 0.980 | 0.0001 | -7.880 | 0.049 | 0.031 |
| 600.00 | 800.69 | 783.70 | 798.60 | 0.00 | 2 | 5 | 516.9% | 0.992 | 0.0000 | -3.107 | 0.024 | 0.032 |
| 602.50 | 935.93 | 781.10 | 797.20 | 0.00 | 2 | 3 | 530.9% | 0.990 | 0.0000 | -3.694 | 0.027 | 0.032 |
| 610.00 | 397.20 | 773.70 | 788.60 | 0.00 | 0 | 1 | 507.8% | 0.991 | 0.0000 | -3.110 | 0.024 | 0.033 |
| 615.00 | 708.59 | 768.00 | 783.50 | 0.00 | 1 | 2 | 501.7% | 0.992 | 0.0000 | -3.058 | 0.024 | 0.033 |
| 617.50 | 713.70 | 766.00 | 781.10 | 0.00 | 1 | 0 | 501.0% | 0.991 | 0.0000 | -3.112 | 0.024 | 0.033 |
| 620.00 | 831.91 | 766.70 | 778.30 | 0.00 | 1 | 2 | 494.1% | 0.992 | 0.0000 | -2.953 | 0.023 | 0.033 |
| 630.00 | 464.80 | 754.00 | 768.30 | 0.00 | 0 | 6 | 485.4% | 0.992 | 0.0000 | -2.956 | 0.024 | 0.034 |
| 635.00 | 746.51 | 748.00 | 764.30 | 0.00 | 1 | 1 | 495.6% | 0.990 | 0.0001 | -3.489 | 0.028 | 0.034 |
| 640.00 | 611.95 | 744.00 | 758.60 | 0.00 | 2 | 0 | 481.2% | 0.991 | 0.0001 | -3.119 | 0.025 | 0.034 |
| 645.00 | 409.30 | 738.00 | 753.60 | 0.00 | 0 | 1 | 476.9% | 0.991 | 0.0001 | -3.119 | 0.026 | 0.035 |
| 647.50 | 674.00 | 736.00 | 751.00 | 0.00 | 0 | 1 | 473.3% | 0.991 | 0.0001 | -3.067 | 0.025 | 0.035 |
| 650.00 | 759.63 | 734.00 | 750.00 | 0.00 | 1 | 13 | 491.7% | 0.989 | 0.0001 | -3.864 | 0.031 | 0.035 |
| 660.00 | 676.50 | 723.70 | 740.00 | 0.00 | 1 | 14 | 482.9% | 0.988 | 0.0001 | -3.867 | 0.031 | 0.035 |
| 665.00 | 229.00 | 735.10 | 751.40 | 0.00 | 1 | 1 | 561.9% | 0.976 | 0.0001 | -8.123 | 0.057 | 0.034 |
| 670.00 | 740.62 | 716.70 | 730.20 | 0.00 | 1 | 7 | 341.0% | 0.999 | 0.0000 | -0.439 | 0.004 | 0.037 |
| 675.00 | 883.00 | 708.00 | 723.50 | 0.00 | 1 | 4 | 450.3% | 0.990 | 0.0001 | -3.075 | 0.027 | 0.036 |
| 680.00 | 729.00 | 703.70 | 718.30 | 0.00 | 1 | 12 | 443.4% | 0.991 | 0.0001 | -2.970 | 0.026 | 0.036 |
| 685.00 | 118.39 | 715.80 | 732.00 | 0.00 | 2 | 2 | 547.9% | 0.975 | 0.0001 | -8.443 | 0.061 | 0.035 |
| 690.00 | 717.50 | 694.00 | 708.40 | -67.17 | 1 | 5 | 436.8% | 0.990 | 0.0001 | -3.026 | 0.027 | 0.037 |
| 695.00 | 717.00 | 688.00 | 703.50 | 0.00 | 1 | 6 | 434.2% | 0.990 | 0.0001 | -3.081 | 0.028 | 0.037 |
| 700.00 | 706.78 | 684.00 | 698.60 | 103.93 | 1 | 15 | 431.6% | 0.990 | 0.0001 | -3.135 | 0.028 | 0.037 |
| 705.00 | 400.80 | 678.10 | 695.00 | 0.00 | 2 | 4 | 445.1% | 0.987 | 0.0001 | -3.878 | 0.034 | 0.038 |
| 710.00 | 696.93 | 674.00 | 688.40 | 47.43 | 1 | 5 | 421.1% | 0.990 | 0.0001 | -3.032 | 0.028 | 0.038 |
| 715.00 | 678.52 | 668.40 | 683.00 | 0.00 | 2 | 13 | 411.8% | 0.990 | 0.0001 | -2.821 | 0.027 | 0.038 |
| 717.50 | 613.30 | 669.20 | 680.70 | 0.00 | 2 | 2 | 412.6% | 0.990 | 0.0001 | -2.928 | 0.028 | 0.038 |
| 720.00 | 515.17 | 664.00 | 678.20 | 0.00 | 9 | 14 | 410.7% | 0.990 | 0.0001 | -2.928 | 0.028 | 0.039 |
| 722.50 | 657.90 | 660.50 | 675.70 | 49.59 | 2 | 3 | 408.8% | 0.990 | 0.0001 | -2.929 | 0.028 | 0.039 |
| 725.00 | 655.42 | 658.00 | 675.70 | 0.71 | 2 | 16 | 436.9% | 0.985 | 0.0001 | -4.251 | 0.038 | 0.038 |
| 727.50 | 649.20 | 656.00 | 670.30 | 0.00 | 0 | 2 | 399.6% | 0.990 | 0.0001 | -2.718 | 0.026 | 0.039 |
| 730.00 | 592.78 | 656.80 | 668.00 | 0.00 | 1 | 10 | 400.4% | 0.990 | 0.0001 | -2.825 | 0.027 | 0.039 |
| 735.00 | 209.11 | 664.10 | 683.10 | 0.00 | 8 | 5 | 499.1% | 0.972 | 0.0001 | -8.280 | 0.066 | 0.038 |
| 740.00 | 823.54 | 646.80 | 660.30 | 0.00 | 6 | 19 | 302.2% | 0.998 | 0.0000 | -0.501 | 0.005 | 0.040 |
| 745.00 | 340.20 | 638.00 | 655.10 | 0.00 | 1 | 5 | 414.6% | 0.986 | 0.0001 | -3.940 | 0.037 | 0.040 |
| 750.00 | 646.05 | 634.00 | 649.30 | 74.20 | 1 | 13 | 401.8% | 0.987 | 0.0001 | -3.520 | 0.034 | 0.040 |
| 755.00 | 648.09 | 628.80 | 643.60 | 0.00 | 1 | 2 | 389.6% | 0.988 | 0.0001 | -3.150 | 0.031 | 0.040 |
| 760.00 | 636.27 | 624.00 | 638.00 | 9.37 | 2 | 19 | 378.5% | 0.989 | 0.0001 | -2.834 | 0.029 | 0.041 |
| 765.00 | 635.00 | 618.50 | 635.20 | 0.00 | 1 | 5 | 400.5% | 0.985 | 0.0001 | -3.998 | 0.039 | 0.041 |
| 770.00 | 641.70 | 614.00 | 629.30 | 0.00 | 1 | 21 | 386.9% | 0.987 | 0.0001 | -3.526 | 0.036 | 0.041 |
| 775.00 | 625.92 | 608.00 | 623.60 | 0.00 | 2 | 90 | 375.1% | 0.988 | 0.0001 | -3.156 | 0.033 | 0.041 |
| 780.00 | 635.00 | 604.00 | 618.80 | 0.00 | 1 | 5 | 373.9% | 0.987 | 0.0001 | -3.264 | 0.034 | 0.042 |
| 785.00 | 727.39 | 598.00 | 613.70 | 0.00 | 1 | 1 | 369.2% | 0.987 | 0.0001 | -3.212 | 0.034 | 0.042 |
| 790.00 | 598.58 | 594.60 | 608.40 | -58.12 | 1 | 22 | 362.1% | 0.988 | 0.0001 | -3.055 | 0.033 | 0.042 |
| 795.00 | 717.59 | 588.10 | 605.40 | 0.00 | 1 | 4 | 380.2% | 0.984 | 0.0001 | -4.109 | 0.042 | 0.042 |
| 800.00 | 603.00 | 584.00 | 599.20 | 38.90 | 1 | 26 | 364.2% | 0.986 | 0.0001 | -3.481 | 0.037 | 0.043 |
| 805.00 | 429.50 | 578.20 | 593.20 | 0.00 | 1 | 17 | 349.4% | 0.988 | 0.0001 | -2.954 | 0.033 | 0.043 |
| 810.00 | 184.02 | 590.60 | 607.30 | 0.00 | 2 | 38 | 437.4% | 0.967 | 0.0002 | -8.420 | 0.076 | 0.041 |
| 815.00 | 576.40 | 568.10 | 582.70 | 0.00 | 1 | 4 | 336.6% | 0.989 | 0.0001 | -2.691 | 0.031 | 0.044 |
| 820.00 | 587.00 | 564.00 | 579.00 | 0.00 | 3 | 28 | 348.0% | 0.986 | 0.0001 | -3.380 | 0.038 | 0.044 |
| 825.00 | 511.62 | 558.20 | 573.30 | 0.00 | 2 | 27 | 336.9% | 0.987 | 0.0001 | -3.012 | 0.035 | 0.044 |
| 830.00 | 300.00 | 557.00 | 568.90 | 0.00 | 1 | 11 | 225.0% | 0.999 | 0.0000 | -0.240 | 0.003 | 0.045 |
| 835.00 | 532.36 | 548.00 | 565.50 | 0.00 | 4 | 8 | 352.6% | 0.982 | 0.0001 | -4.169 | 0.046 | 0.044 |
| 840.00 | 488.86 | 544.00 | 558.40 | 0.00 | 1 | 17 | 328.1% | 0.986 | 0.0001 | -3.069 | 0.036 | 0.045 |
| 845.00 | 163.20 | 538.70 | 555.10 | 0.00 | 1 | 1 | 341.9% | 0.982 | 0.0001 | -3.963 | 0.045 | 0.045 |
| 850.00 | 448.15 | 534.00 | 548.50 | 0.00 | 55 | 50 | 322.5% | 0.986 | 0.0001 | -3.124 | 0.038 | 0.045 |
| 855.00 | 511.34 | 528.00 | 544.50 | 0.00 | 4 | 12 | 329.4% | 0.983 | 0.0001 | -3.651 | 0.043 | 0.045 |
| 860.00 | 555.90 | 524.00 | 538.30 | 0.00 | 2 | 6 | 313.9% | 0.986 | 0.0001 | -3.022 | 0.037 | 0.046 |
| 865.00 | 444.35 | 518.70 | 533.50 | 0.00 | 2 | 1 | 312.8% | 0.985 | 0.0001 | -3.129 | 0.039 | 0.046 |
| 870.00 | 517.99 | 514.00 | 530.60 | 65.50 | 1 | 56 | 329.5% | 0.980 | 0.0001 | -4.227 | 0.050 | 0.046 |
| 875.00 | 373.83 | 508.80 | 523.60 | 0.00 | 2 | 2 | 307.3% | 0.985 | 0.0001 | -3.184 | 0.040 | 0.047 |
| 880.00 | 361.75 | 504.00 | 518.30 | 0.00 | 10 | 19 | 301.1% | 0.985 | 0.0001 | -3.028 | 0.039 | 0.047 |
| 885.00 | 494.24 | 498.80 | 513.60 | 0.00 | 2 | 8 | 301.0% | 0.984 | 0.0001 | -3.187 | 0.041 | 0.047 |
| 890.00 | 505.52 | 494.80 | 507.80 | 2.97 | 4 | 28 | 289.5% | 0.986 | 0.0001 | -2.766 | 0.037 | 0.048 |
| 895.00 | 412.26 | 488.60 | 503.60 | 0.00 | 2 | 2 | 294.6% | 0.984 | 0.0001 | -3.190 | 0.042 | 0.048 |
| 900.00 | 475.78 | 484.20 | 499.70 | 68.47 | 2 | 46 | 301.7% | 0.981 | 0.0002 | -3.765 | 0.049 | 0.048 |
| 905.00 | 470.83 | 479.10 | 493.70 | -38.53 | 2 | 9 | 289.3% | 0.983 | 0.0001 | -3.244 | 0.043 | 0.048 |
| 910.00 | 479.02 | 477.00 | 490.10 | -19.93 | 1 | 53 | 211.3% | 0.997 | 0.0000 | -0.538 | 0.008 | 0.050 |
| 915.00 | 492.13 | 468.80 | 485.40 | 0.00 | 2 | 6 | 298.1% | 0.978 | 0.0002 | -4.129 | 0.054 | 0.048 |
| 920.00 | 418.72 | 464.00 | 479.90 | 0.00 | 4 | 54 | 290.7% | 0.979 | 0.0002 | -3.872 | 0.052 | 0.049 |
| 925.00 | 480.00 | 460.00 | 473.50 | 58.49 | 1 | 5 | 275.0% | 0.983 | 0.0002 | -3.144 | 0.044 | 0.049 |
| 930.00 | 393.70 | 454.20 | 469.50 | 0.00 | 2 | 40 | 281.0% | 0.980 | 0.0002 | -3.666 | 0.051 | 0.049 |
| 935.00 | 452.37 | 448.50 | 465.20 | 0.00 | 1 | 21 | 283.7% | 0.977 | 0.0002 | -4.028 | 0.055 | 0.049 |
| 940.00 | 452.59 | 444.80 | 458.90 | -11.31 | 1 | 36 | 269.6% | 0.981 | 0.0002 | -3.356 | 0.048 | 0.050 |
| 945.00 | 466.14 | 439.20 | 455.20 | 0.00 | 2 | 4 | 277.4% | 0.977 | 0.0002 | -4.029 | 0.057 | 0.050 |
| 950.00 | 385.13 | 434.00 | 448.70 | 0.00 | 2 | 79 | 261.7% | 0.981 | 0.0002 | -3.254 | 0.048 | 0.050 |
| 955.00 | 361.00 | 429.40 | 444.60 | 0.00 | 12 | 7 | 266.4% | 0.978 | 0.0002 | -3.721 | 0.054 | 0.051 |
| 960.00 | 341.50 | 424.00 | 439.20 | 0.00 | 2 | 63 | 260.0% | 0.979 | 0.0002 | -3.516 | 0.052 | 0.051 |
| 965.00 | 466.06 | 418.30 | 433.50 | -35.34 | 2 | 21 | 251.1% | 0.981 | 0.0002 | -3.153 | 0.048 | 0.051 |
| 967.50 | 457.60 | 419.90 | 430.90 | 0.00 | 2 | 4 | 160.7% | 0.999 | 0.0000 | -0.240 | 0.003 | 0.053 |
| 970.00 | 365.55 | 414.00 | 428.80 | 0.00 | 1 | 49 | 250.7% | 0.979 | 0.0002 | -3.310 | 0.051 | 0.051 |
| 975.00 | 456.16 | 408.00 | 424.00 | -82.34 | 2 | 10 | 249.4% | 0.979 | 0.0002 | -3.414 | 0.053 | 0.052 |
| 977.50 | 578.00 | 407.10 | 421.40 | 0.00 | 0 | 1 | 247.1% | 0.979 | 0.0002 | -3.363 | 0.053 | 0.052 |
| 980.00 | 353.12 | 404.00 | 419.00 | 0.00 | 4 | 90 | 246.4% | 0.978 | 0.0002 | -3.415 | 0.054 | 0.052 |
| 985.00 | 439.00 | 398.80 | 413.90 | 0.00 | 2 | 18 | 242.7% | 0.978 | 0.0002 | -3.364 | 0.054 | 0.052 |
| 987.50 | 332.40 | 396.40 | 413.50 | 0.00 | 0 | 1 | 257.1% | 0.971 | 0.0002 | -4.436 | 0.067 | 0.052 |
| 990.00 | 326.70 | 395.30 | 408.80 | 0.00 | 2 | 16 | 238.9% | 0.978 | 0.0002 | -3.312 | 0.054 | 0.052 |
| 995.00 | 307.00 | 389.70 | 404.10 | 0.00 | 1 | 8 | 238.4% | 0.977 | 0.0002 | -3.468 | 0.056 | 0.053 |
| 1000.00 | 409.16 | 384.40 | 399.30 | 35.26 | 1 | 174 | 237.1% | 0.976 | 0.0002 | -3.572 | 0.058 | 0.053 |
| 1005.00 | 321.57 | 380.00 | 394.10 | 0.00 | 1 | 7 | 232.6% | 0.976 | 0.0002 | -3.470 | 0.058 | 0.053 |
| 1010.00 | 340.45 | 375.50 | 389.50 | 0.00 | 1 | 41 | 232.7% | 0.975 | 0.0002 | -3.674 | 0.061 | 0.053 |
| 1015.00 | 397.10 | 370.00 | 384.20 | 0.00 | 2 | 7 | 227.6% | 0.975 | 0.0002 | -3.522 | 0.060 | 0.054 |
| 1020.00 | 268.02 | 364.20 | 381.30 | 0.00 | 1 | 20 | 130.7% | 0.999 | 0.0000 | -0.184 | 0.002 | 0.056 |
| 1025.00 | 376.90 | 360.60 | 376.20 | 4.70 | 2 | 21 | 154.3% | 0.997 | 0.0001 | -0.491 | 0.010 | 0.056 |
| 1030.00 | 383.81 | 354.90 | 369.30 | 0.00 | 1 | 27 | 219.7% | 0.974 | 0.0003 | -3.573 | 0.063 | 0.054 |
| 1035.00 | 374.75 | 350.00 | 365.30 | 0.00 | 10 | 21 | 116.0% | 1.000 | 0.0000 | -0.148 | 0.001 | 0.057 |
| 1040.00 | 359.20 | 345.70 | 361.50 | 104.10 | 2 | 40 | 152.5% | 0.996 | 0.0001 | -0.596 | 0.012 | 0.057 |
| 1045.00 | 290.54 | 340.00 | 354.70 | 0.00 | 3 | 5 | 213.9% | 0.971 | 0.0003 | -3.775 | 0.068 | 0.055 |
| 1050.00 | 357.50 | 334.20 | 349.50 | 76.50 | 3 | 26 | 209.7% | 0.971 | 0.0003 | -3.674 | 0.068 | 0.055 |
| 1055.00 | 279.50 | 330.00 | 346.10 | 0.00 | 2 | 3 | 131.6% | 0.998 | 0.0000 | -0.326 | 0.006 | 0.058 |
| 1060.00 | 323.52 | 324.80 | 338.20 | 47.55 | 1 | 101 | 194.7% | 0.975 | 0.0003 | -3.012 | 0.059 | 0.056 |
| 1065.00 | 223.65 | 320.00 | 333.90 | 0.00 | 1 | 2 | 197.0% | 0.972 | 0.0003 | -3.370 | 0.066 | 0.056 |
| 1067.50 | 293.60 | 318.00 | 332.20 | 0.00 | 2 | 1 | 97.3% | 1.000 | 0.0000 | -0.135 | 0.000 | 0.058 |
| 1070.00 | 262.65 | 314.30 | 330.60 | 0.00 | 1 | 31 | 205.4% | 0.965 | 0.0004 | -4.220 | 0.080 | 0.056 |
| 1075.00 | 345.00 | 310.00 | 323.80 | 0.00 | 1 | 31 | 190.8% | 0.972 | 0.0003 | -3.319 | 0.067 | 0.057 |
| 1077.50 | 297.11 | 308.60 | 323.10 | 0.00 | 3 | 4 | 130.9% | 0.997 | 0.0001 | -0.479 | 0.011 | 0.059 |
| 1080.00 | 317.30 | 308.50 | 318.10 | 22.59 | 6 | 108 | 128.6% | 0.997 | 0.0001 | -0.454 | 0.010 | 0.059 |
| 1082.50 | 287.50 | 302.60 | 317.40 | 0.00 | 0 | 2 | 193.9% | 0.966 | 0.0004 | -3.870 | 0.077 | 0.057 |
| 1085.00 | 209.40 | 300.00 | 314.10 | 0.00 | 2 | 2 | 187.3% | 0.969 | 0.0004 | -3.470 | 0.071 | 0.057 |
| 1090.00 | 305.00 | 296.50 | 310.10 | 10.75 | 1 | 21 | 124.5% | 0.997 | 0.0001 | -0.456 | 0.011 | 0.059 |
| 1095.00 | 287.60 | 291.30 | 305.10 | 71.50 | 1 | 11 | 120.0% | 0.997 | 0.0001 | -0.408 | 0.009 | 0.060 |
| 1100.00 | 300.90 | 286.50 | 300.10 | 21.75 | 43 | 187 | 120.5% | 0.996 | 0.0001 | -0.459 | 0.011 | 0.060 |
| 1105.00 | 131.00 | 280.00 | 295.30 | 0.00 | 9 | 3 | 92.4% | 1.000 | 0.0000 | -0.158 | 0.001 | 0.061 |
| 1110.00 | 285.00 | 276.80 | 290.50 | 99.95 | 21 | 59 | 123.3% | 0.994 | 0.0001 | -0.641 | 0.017 | 0.060 |
| 1115.00 | 196.74 | 270.70 | 286.50 | 0.00 | 4 | 20 | 120.3% | 0.995 | 0.0001 | -0.617 | 0.016 | 0.061 |
| 1120.00 | 305.29 | 266.80 | 280.50 | 128.74 | 20 | 83 | 119.0% | 0.994 | 0.0001 | -0.644 | 0.017 | 0.061 |
| 1125.00 | 194.00 | 260.00 | 275.90 | 0.00 | 2 | 10 | 101.2% | 0.998 | 0.0001 | -0.292 | 0.006 | 0.061 |
| 1130.00 | 303.17 | 256.00 | 272.00 | 133.92 | 1 | 5 | 120.1% | 0.992 | 0.0002 | -0.831 | 0.023 | 0.061 |
| 1135.00 | 251.30 | 252.10 | 264.70 | -36.35 | 4 | 22 | 108.4% | 0.995 | 0.0001 | -0.519 | 0.014 | 0.062 |
| 1140.00 | 258.63 | 247.60 | 263.50 | 15.37 | 1 | 48 | 132.4% | 0.982 | 0.0003 | -1.652 | 0.046 | 0.061 |
| 1145.00 | 274.26 | 242.60 | 256.00 | 0.00 | 0 | 5 | 117.4% | 0.989 | 0.0002 | -0.994 | 0.029 | 0.062 |
| 1150.00 | 248.88 | 237.60 | 251.00 | 29.53 | 11 | 70 | 115.2% | 0.989 | 0.0002 | -0.996 | 0.030 | 0.062 |
| 1155.00 | 222.25 | 232.60 | 246.00 | 0.00 | 3 | 9 | 113.0% | 0.989 | 0.0003 | -0.998 | 0.031 | 0.062 |
| 1160.00 | 233.83 | 226.40 | 239.60 | 87.62 | 14 | 136 | 89.6% | 0.997 | 0.0001 | -0.324 | 0.008 | 0.063 |
| 1165.00 | 240.40 | 225.50 | 237.10 | 25.14 | 5 | 19 | 126.3% | 0.975 | 0.0005 | -2.047 | 0.061 | 0.062 |
| 1170.00 | 208.29 | 220.50 | 232.30 | 0.00 | 2 | 18 | 124.6% | 0.974 | 0.0005 | -2.099 | 0.063 | 0.062 |
| 1175.00 | 232.04 | 214.10 | 227.30 | 0.00 | 0 | 11 | 117.0% | 0.978 | 0.0004 | -1.738 | 0.055 | 0.063 |
| 1180.00 | 170.15 | 209.20 | 222.30 | 0.00 | 37 | 147 | 115.0% | 0.977 | 0.0005 | -1.765 | 0.057 | 0.063 |
| 1185.00 | 236.20 | 204.20 | 217.30 | 0.00 | 3 | 3 | 112.6% | 0.976 | 0.0005 | -1.766 | 0.058 | 0.063 |
| 1190.00 | 244.12 | 199.20 | 212.30 | 33.12 | 60 | 89 | 110.3% | 0.976 | 0.0005 | -1.767 | 0.059 | 0.063 |
| 1195.00 | 221.80 | 194.20 | 207.30 | 59.15 | 50 | 52 | 107.9% | 0.975 | 0.0005 | -1.767 | 0.060 | 0.063 |
| 1200.00 | 201.81 | 189.20 | 202.30 | 20.91 | 108 | 185 | 105.5% | 0.974 | 0.0006 | -1.767 | 0.062 | 0.064 |
| 1205.00 | 230.12 | 184.10 | 199.00 | 92.20 | 40 | 41 | 108.5% | 0.967 | 0.0007 | -2.173 | 0.075 | 0.063 |
| 1210.00 | 125.14 | 179.70 | 195.20 | 0.00 | 1 | 33 | 111.4% | 0.960 | 0.0008 | -2.617 | 0.089 | 0.063 |
| 1215.00 | 203.30 | 174.80 | 189.10 | 60.60 | 50 | 55 | 106.0% | 0.963 | 0.0007 | -2.370 | 0.084 | 0.064 |
| 1220.00 | 162.09 | 170.00 | 185.20 | 0.00 | 12 | 81 | 107.1% | 0.956 | 0.0008 | -2.685 | 0.095 | 0.063 |
| 1225.00 | 129.80 | 165.10 | 179.10 | 0.00 | 10 | 35 | 101.9% | 0.959 | 0.0008 | -2.439 | 0.090 | 0.064 |
| 1230.00 | 164.08 | 162.90 | 174.10 | 0.00 | 13 | 43 | 106.6% | 0.947 | 0.0010 | -3.104 | 0.111 | 0.063 |
| 1235.00 | 110.35 | 157.90 | 169.10 | 0.00 | 20 | 17 | 103.9% | 0.945 | 0.0010 | -3.098 | 0.114 | 0.063 |
| 1240.00 | 145.00 | 152.90 | 164.10 | 0.00 | 8 | 119 | 101.3% | 0.944 | 0.0011 | -3.092 | 0.117 | 0.064 |
| 1245.00 | 172.00 | 147.90 | 159.10 | 31.00 | 1 | 24 | 98.7% | 0.942 | 0.0011 | -3.084 | 0.119 | 0.064 |
| 1250.00 | 146.40 | 143.00 | 155.90 | 11.45 | 16 | 168 | 100.3% | 0.933 | 0.0013 | -3.506 | 0.134 | 0.063 |
| 1255.00 | 147.70 | 138.20 | 150.90 | 0.00 | 6 | 21 | 98.0% | 0.930 | 0.0013 | -3.538 | 0.139 | 0.063 |
| 1260.00 | 148.09 | 134.00 | 145.90 | 20.54 | 5 | 74 | 96.9% | 0.924 | 0.0014 | -3.700 | 0.147 | 0.063 |
| 1265.00 | 151.07 | 130.10 | 143.90 | 23.17 | 1 | 18 | 101.8% | 0.906 | 0.0016 | -4.542 | 0.173 | 0.062 |
| 1270.00 | 124.15 | 126.00 | 138.90 | 0.00 | 4 | 43 | 100.5% | 0.899 | 0.0017 | -4.699 | 0.182 | 0.062 |
| 1275.00 | 122.00 | 121.60 | 134.50 | 0.00 | 7 | 15 | 99.7% | 0.892 | 0.0018 | -4.908 | 0.192 | 0.061 |
| 1280.00 | 126.00 | 116.80 | 130.10 | 3.59 | 103 | 542 | 98.0% | 0.885 | 0.0019 | -5.031 | 0.200 | 0.061 |
| 1285.00 | 125.46 | 113.50 | 125.10 | 7.31 | 5 | 63 | 97.7% | 0.875 | 0.0020 | -5.313 | 0.212 | 0.061 |
| 1290.00 | 117.28 | 108.80 | 122.50 | -2.43 | 18 | 76 | 98.8% | 0.861 | 0.0022 | -5.759 | 0.228 | 0.060 |
| 1295.00 | 118.65 | 107.60 | 117.60 | 2.65 | 13 | 67 | 101.3% | 0.844 | 0.0023 | -6.378 | 0.247 | 0.059 |
| 1300.00 | 109.70 | 104.60 | 113.20 | -1.35 | 222 | 384 | 101.6% | 0.830 | 0.0024 | -6.743 | 0.261 | 0.058 |
| 1305.00 | 114.54 | 100.50 | 110.50 | 19.54 | 5 | 199 | 102.5% | 0.815 | 0.0025 | -7.175 | 0.275 | 0.057 |
| 1310.00 | 101.00 | 97.40 | 106.60 | 5.00 | 10 | 183 | 103.0% | 0.800 | 0.0026 | -7.544 | 0.288 | 0.056 |
| 1315.00 | 102.00 | 93.00 | 102.80 | -0.47 | 9 | 44 | 101.8% | 0.789 | 0.0028 | -7.709 | 0.298 | 0.055 |
| 1320.00 | 94.50 | 90.00 | 99.40 | -3.10 | 39 | 275 | 102.6% | 0.772 | 0.0029 | -8.108 | 0.311 | 0.054 |
| 1325.00 | 95.00 | 85.60 | 95.50 | 2.00 | 19 | 76 | 101.0% | 0.760 | 0.0030 | -8.213 | 0.321 | 0.053 |
| 1330.00 | 86.20 | 80.10 | 90.00 | -7.76 | 30 | 574 | 96.2% | 0.753 | 0.0032 | -7.939 | 0.325 | 0.053 |
| 1335.00 | 88.00 | 76.70 | 86.70 | -0.83 | 15 | 65 | 96.3% | 0.736 | 0.0033 | -8.223 | 0.337 | 0.052 |
| 1340.00 | 84.00 | 74.20 | 83.20 | -0.60 | 29 | 88 | 97.0% | 0.717 | 0.0034 | -8.560 | 0.349 | 0.051 |
| 1345.00 | 78.76 | 71.70 | 81.70 | 8.06 | 22 | 45 | 99.7% | 0.695 | 0.0034 | -9.097 | 0.361 | 0.049 |
| 1350.00 | 73.00 | 67.30 | 77.30 | -7.64 | 579 | 458 | 96.9% | 0.681 | 0.0036 | -9.019 | 0.368 | 0.048 |
| 1355.00 | 75.10 | 66.00 | 74.10 | 11.40 | 67 | 119 | 98.6% | 0.661 | 0.0036 | -9.409 | 0.377 | 0.047 |
| 1360.00 | 66.00 | 66.00 | 71.20 | -4.50 | 145 | 608 | 101.8% | 0.639 | 0.0036 | -9.927 | 0.386 | 0.045 |
| 1365.00 | 70.54 | 62.20 | 69.70 | -0.47 | 80 | 80 | 102.3% | 0.620 | 0.0036 | -10.133 | 0.393 | 0.044 |
| 1367.50 | 66.20 | 59.70 | 67.90 | -2.91 | 81 | 68 | 100.8% | 0.612 | 0.0037 | -10.045 | 0.395 | 0.044 |
| 1370.00 | 60.00 | 57.20 | 65.80 | -6.60 | 70 | 148 | 98.9% | 0.604 | 0.0038 | -9.918 | 0.397 | 0.043 |
| 1372.50 | 63.80 | 54.90 | 64.40 | 0.80 | 14 | 37 | 98.0% | 0.595 | 0.0038 | -9.878 | 0.400 | 0.043 |
| 1375.00 | 63.05 | 54.40 | 62.30 | -3.61 | 44 | 190 | 98.1% | 0.585 | 0.0039 | -9.944 | 0.402 | 0.042 |
| 1377.50 | 66.25 | 53.10 | 62.00 | 13.95 | 218 | 18 | 99.2% | 0.575 | 0.0038 | -10.105 | 0.404 | 0.041 |
| 1380.00 | 57.22 | 51.60 | 60.90 | -5.69 | 340 | 407 | 99.2% | 0.565 | 0.0039 | -10.150 | 0.406 | 0.041 |
| 1382.50 | 58.63 | 51.20 | 58.80 | -4.87 | 81 | 21 | 99.3% | 0.555 | 0.0039 | -10.196 | 0.407 | 0.040 |
| 1385.00 | 58.00 | 51.20 | 58.80 | -2.80 | 133 | 225 | 101.8% | 0.545 | 0.0038 | -10.487 | 0.409 | 0.039 |
| 1387.50 | 54.44 | 49.90 | 56.70 | 3.44 | 123 | 28 | 100.9% | 0.536 | 0.0038 | -10.419 | 0.410 | 0.038 |
| 1390.00 | 52.60 | 49.90 | 55.40 | -1.40 | 253 | 274 | 102.1% | 0.526 | 0.0038 | -10.556 | 0.410 | 0.038 |
| 1392.50 | 50.35 | 49.00 | 54.00 | -6.37 | 82 | 38 | 102.2% | 0.517 | 0.0038 | -10.581 | 0.411 | 0.037 |
| 1395.00 | 51.00 | 48.30 | 53.20 | -3.00 | 403 | 104 | 103.1% | 0.507 | 0.0038 | -10.678 | 0.411 | 0.036 |
| 1400.00 | 46.50 | 46.50 | 50.90 | -7.50 | 1,534 | 1,492 | 103.7% | 0.489 | 0.0037 | -10.730 | 0.411 | 0.035 |
| 1405.00 | 44.30 | 42.80 | 49.80 | -5.70 | 221 | 215 | 103.4% | 0.470 | 0.0037 | -10.672 | 0.410 | 0.034 |
| 1410.00 | 42.00 | 41.00 | 46.40 | -8.20 | 180 | 540 | 102.6% | 0.451 | 0.0037 | -10.534 | 0.408 | 0.033 |
| 1415.00 | 41.00 | 39.40 | 43.00 | -0.70 | 303 | 257 | 101.8% | 0.432 | 0.0037 | -10.376 | 0.405 | 0.031 |
| 1420.00 | 39.00 | 38.00 | 41.90 | -6.50 | 420 | 812 | 103.3% | 0.415 | 0.0037 | -10.447 | 0.402 | 0.030 |
| 1425.00 | 37.05 | 35.50 | 40.00 | -6.95 | 179 | 118 | 102.8% | 0.397 | 0.0036 | -10.280 | 0.397 | 0.029 |
| 1430.00 | 34.68 | 33.00 | 38.70 | -7.19 | 332 | 599 | 102.8% | 0.379 | 0.0036 | -10.141 | 0.392 | 0.027 |
| 1435.00 | 33.00 | 31.20 | 36.10 | -6.35 | 105 | 92 | 102.0% | 0.361 | 0.0036 | -9.899 | 0.386 | 0.026 |
| 1440.00 | 31.76 | 28.70 | 33.80 | -6.69 | 138 | 712 | 100.6% | 0.341 | 0.0035 | -9.570 | 0.378 | 0.025 |
| 1445.00 | 29.30 | 27.50 | 33.70 | -3.03 | 49 | 65 | 102.8% | 0.328 | 0.0034 | -9.625 | 0.373 | 0.024 |
| 1450.00 | 29.00 | 26.20 | 29.40 | -6.10 | 768 | 1,225 | 100.2% | 0.307 | 0.0034 | -9.123 | 0.362 | 0.022 |
| 1455.00 | 25.69 | 24.80 | 29.30 | -7.61 | 88 | 114 | 101.9% | 0.294 | 0.0033 | -9.102 | 0.355 | 0.021 |
| 1460.00 | 27.50 | 23.60 | 28.20 | -3.73 | 114 | 256 | 102.6% | 0.281 | 0.0032 | -8.957 | 0.347 | 0.020 |
| 1465.00 | 27.43 | 20.50 | 27.30 | -0.12 | 29 | 95 | 101.3% | 0.263 | 0.0031 | -8.555 | 0.336 | 0.019 |
| 1470.00 | 21.30 | 20.50 | 24.90 | -6.40 | 113 | 290 | 101.7% | 0.249 | 0.0030 | -8.343 | 0.327 | 0.018 |
| 1475.00 | 22.00 | 20.50 | 24.40 | -1.70 | 138 | 182 | 104.1% | 0.240 | 0.0029 | -8.385 | 0.321 | 0.018 |
| 1480.00 | 17.30 | 18.80 | 24.10 | -5.70 | 102 | 153 | 104.7% | 0.228 | 0.0028 | -8.195 | 0.312 | 0.017 |
| 1485.00 | 18.60 | 16.80 | 21.00 | -9.52 | 21 | 50 | 101.4% | 0.207 | 0.0027 | -7.506 | 0.295 | 0.015 |
| 1490.00 | 19.56 | 16.60 | 20.40 | -4.44 | 82 | 182 | 103.2% | 0.199 | 0.0026 | -7.458 | 0.288 | 0.015 |
| 1495.00 | 16.60 | 15.60 | 20.30 | -6.40 | 154 | 78 | 104.5% | 0.191 | 0.0025 | -7.353 | 0.280 | 0.014 |
| 1500.00 | 16.00 | 15.00 | 18.70 | -5.65 | 2,060 | 3,132 | 104.4% | 0.179 | 0.0024 | -7.052 | 0.269 | 0.013 |
| 1505.00 | 14.00 | 13.30 | 17.20 | -5.10 | 172 | 55 | 102.7% | 0.163 | 0.0023 | -6.557 | 0.254 | 0.012 |
| 1510.00 | 13.00 | 12.40 | 16.40 | -4.80 | 196 | 833 | 102.9% | 0.153 | 0.0022 | -6.303 | 0.244 | 0.011 |
| 1515.00 | 13.30 | 11.50 | 14.70 | -4.32 | 21 | 172 | 101.7% | 0.140 | 0.0021 | -5.867 | 0.230 | 0.010 |
| 1520.00 | 13.10 | 10.50 | 14.10 | -2.45 | 49 | 114 | 101.8% | 0.131 | 0.0020 | -5.597 | 0.219 | 0.010 |
| 1525.00 | 12.54 | 10.00 | 13.80 | -2.26 | 46 | 228 | 102.9% | 0.125 | 0.0019 | -5.473 | 0.212 | 0.009 |
| 1530.00 | 12.16 | 9.20 | 13.80 | -2.04 | 33 | 148 | 104.0% | 0.119 | 0.0019 | -5.343 | 0.205 | 0.009 |
| 1535.00 | 13.20 | 8.90 | 12.10 | -0.15 | 14 | 89 | 103.1% | 0.108 | 0.0018 | -4.963 | 0.192 | 0.008 |
| 1540.00 | 10.39 | 8.80 | 11.20 | -2.15 | 37 | 156 | 103.7% | 0.102 | 0.0017 | -4.776 | 0.184 | 0.008 |
| 1545.00 | 9.80 | 7.70 | 10.30 | -2.10 | 30 | 60 | 102.4% | 0.092 | 0.0016 | -4.368 | 0.170 | 0.007 |
| 1550.00 | 8.50 | 7.50 | 9.30 | -4.04 | 1,575 | 1,421 | 102.4% | 0.085 | 0.0015 | -4.120 | 0.160 | 0.006 |
| 1560.00 | 7.56 | 6.10 | 8.70 | -2.54 | 65 | 469 | 102.7% | 0.073 | 0.0013 | -3.693 | 0.143 | 0.005 |
| 1570.00 | 7.00 | 5.50 | 8.50 | -3.50 | 166 | 579 | 105.1% | 0.067 | 0.0012 | -3.524 | 0.134 | 0.005 |
| 1580.00 | 5.63 | 4.60 | 6.40 | -4.16 | 148 | 232 | 102.4% | 0.052 | 0.0010 | -2.818 | 0.110 | 0.004 |
| 1590.00 | 5.08 | 4.40 | 5.70 | -3.22 | 102 | 186 | 103.9% | 0.046 | 0.0009 | -2.601 | 0.100 | 0.003 |
| 1600.00 | 4.40 | 3.80 | 4.60 | -3.40 | 1,836 | 1,960 | 103.0% | 0.038 | 0.0008 | -2.176 | 0.084 | 0.003 |
| 1610.00 | 4.00 | 3.10 | 4.90 | -2.70 | 129 | 1,253 | 105.3% | 0.034 | 0.0007 | -2.074 | 0.079 | 0.003 |
| 1620.00 | 3.74 | 3.00 | 3.90 | -1.91 | 155 | 273 | 105.3% | 0.029 | 0.0006 | -1.788 | 0.068 | 0.002 |
| 1630.00 | 3.20 | 2.50 | 3.90 | -2.00 | 181 | 278 | 106.9% | 0.026 | 0.0005 | -1.655 | 0.062 | 0.002 |
| 1640.00 | 2.84 | 2.15 | 3.20 | -2.16 | 54 | 173 | 106.3% | 0.021 | 0.0005 | -1.376 | 0.052 | 0.002 |
| 1650.00 | 2.40 | 2.15 | 2.50 | -2.00 | 499 | 522 | 106.5% | 0.017 | 0.0004 | -1.186 | 0.044 | 0.001 |
| 1660.00 | 2.10 | 2.00 | 2.40 | -1.30 | 98 | 275 | 108.4% | 0.016 | 0.0004 | -1.117 | 0.041 | 0.001 |
| 1670.00 | 2.07 | 1.50 | 2.80 | -1.63 | 252 | 286 | 110.9% | 0.015 | 0.0003 | -1.088 | 0.039 | 0.001 |
| 1680.00 | 1.70 | 1.40 | 3.00 | -1.30 | 78 | 184 | 114.3% | 0.015 | 0.0003 | -1.112 | 0.039 | 0.001 |
| 1690.00 | 1.50 | 1.30 | 2.15 | -1.25 | 131 | 88 | 112.4% | 0.011 | 0.0003 | -0.855 | 0.030 | 0.001 |
| 1700.00 | 1.30 | 0.90 | 1.65 | -1.32 | 973 | 1,140 | 109.7% | 0.008 | 0.0002 | -0.613 | 0.022 | 0.001 |
| 1710.00 | 1.10 | 1.00 | 1.60 | -1.30 | 25 | 302 | 112.7% | 0.008 | 0.0002 | -0.624 | 0.022 | 0.001 |
| 1720.00 | 0.90 | 0.90 | 1.50 | -0.95 | 110 | 65 | 113.9% | 0.007 | 0.0002 | -0.569 | 0.020 | 0.001 |
| 1730.00 | 0.94 | 0.60 | 1.00 | -1.06 | 46 | 121 | 109.8% | 0.004 | 0.0001 | -0.360 | 0.013 | 0.000 |
| 1740.00 | 0.70 | 0.40 | 1.40 | -0.80 | 24 | 102 | 114.2% | 0.005 | 0.0001 | -0.410 | 0.014 | 0.000 |
| 1750.00 | 0.64 | 0.40 | 1.75 | -0.76 | 591 | 459 | 119.6% | 0.006 | 0.0001 | -0.498 | 0.017 | 0.000 |
| 1760.00 | 0.65 | 0.25 | 0.90 | -0.80 | 26 | 57 | 112.1% | 0.003 | 0.0001 | -0.244 | 0.009 | 0.000 |
| 1770.00 | 0.49 | 0.25 | 1.00 | -0.18 | 20 | 277 | 115.7% | 0.003 | 0.0001 | -0.268 | 0.009 | 0.000 |
| 1780.00 | 0.48 | 0.00 | 1.10 | -0.57 | 13 | 60 | 116.1% | 0.002 | 0.0001 | -0.230 | 0.008 | 0.000 |
| 1790.00 | 0.35 | 0.15 | 0.85 | -0.89 | 49 | 151 | 116.9% | 0.002 | 0.0001 | -0.205 | 0.007 | 0.000 |
| 1800.00 | 0.35 | 0.25 | 1.00 | -0.45 | 481 | 2,465 | 122.6% | 0.003 | 0.0001 | -0.264 | 0.009 | 0.000 |
| 1810.00 | 0.36 | 0.10 | 0.75 | -0.44 | 75 | 165 | 119.0% | 0.002 | 0.0000 | -0.168 | 0.006 | 0.000 |
| 1820.00 | 0.33 | 0.00 | 0.60 | -1.02 | 29 | 89 | 116.4% | 0.001 | 0.0000 | -0.111 | 0.004 | 0.000 |
| 1830.00 | 0.33 | 0.00 | 0.50 | -0.32 | 262 | 55 | 116.1% | 0.001 | 0.0000 | -0.088 | 0.003 | 0.000 |
| 1840.00 | 0.60 | 0.00 | 1.10 | 0.20 | 3 | 61 | 129.4% | 0.002 | 0.0001 | -0.224 | 0.007 | 0.000 |
| 1850.00 | 0.25 | 0.10 | 0.60 | -0.40 | 155 | 375 | 124.7% | 0.001 | 0.0000 | -0.131 | 0.004 | 0.000 |
| 1860.00 | 0.25 | 0.05 | 1.00 | -0.25 | 30 | 135 | 133.0% | 0.002 | 0.0000 | -0.211 | 0.006 | 0.000 |
| 1870.00 | 0.05 | 0.00 | 1.20 | -0.50 | 2 | 233 | 137.3% | 0.002 | 0.0000 | -0.245 | 0.007 | 0.000 |
| 1880.00 | 0.28 | 0.05 | 0.60 | -0.33 | 14 | 134 | 129.8% | 0.001 | 0.0000 | -0.119 | 0.004 | 0.000 |
| 1890.00 | 0.25 | 0.00 | 2.00 | -0.30 | 1 | 209 | 151.2% | 0.004 | 0.0001 | -0.439 | 0.012 | 0.000 |
| 1900.00 | 0.15 | 0.10 | 0.75 | -0.30 | 527 | 578 | 137.9% | 0.001 | 0.0000 | -0.162 | 0.005 | 0.000 |
| 1910.00 | 0.08 | 0.05 | 0.30 | -0.37 | 16 | 233 | 127.2% | 0.000 | 0.0000 | -0.056 | 0.002 | 0.000 |
| 1920.00 | 0.20 | 0.00 | 0.45 | -0.60 | 8 | 302 | 132.4% | 0.001 | 0.0000 | -0.075 | 0.002 | 0.000 |
| 1930.00 | 0.30 | 0.05 | 1.30 | 0.06 | 137 | 37 | 152.0% | 0.002 | 0.0000 | -0.276 | 0.007 | 0.000 |
| 1940.00 | 0.15 | 0.00 | 0.95 | -0.05 | 8 | 173 | 147.8% | 0.001 | 0.0000 | -0.182 | 0.005 | 0.000 |
| 1950.00 | 0.14 | 0.05 | 0.30 | -0.02 | 138 | 276 | 134.6% | 0.000 | 0.0000 | -0.055 | 0.002 | 0.000 |
| 1960.00 | 0.40 | 0.00 | 4.80 | 0.00 | 2 | 32 | 188.6% | 0.009 | 0.0001 | -1.153 | 0.024 | 0.001 |
| 1970.00 | 0.30 | 0.00 | 3.70 | -0.01 | 11 | 138 | 183.5% | 0.006 | 0.0001 | -0.862 | 0.019 | 0.000 |
| 1980.00 | 0.15 | 0.00 | 0.35 | -0.35 | 42 | 80 | 140.0% | 0.000 | 0.0000 | -0.054 | 0.002 | 0.000 |
| 1990.00 | 0.05 | 0.00 | 0.30 | -0.11 | 2 | 150 | 139.6% | 0.000 | 0.0000 | -0.044 | 0.001 | 0.000 |
| 2000.00 | 0.07 | 0.05 | 0.10 | -0.08 | 301 | 1,935 | 132.8% | 0.000 | 0.0000 | -0.019 | 0.001 | 0.000 |
| 2010.00 | 0.05 | 0.00 | 0.75 | -0.04 | 11 | 342 | 157.1% | 0.001 | 0.0000 | -0.134 | 0.003 | 0.000 |
| 2020.00 | 0.15 | 0.00 | 0.20 | 0.00 | 12 | 179 | 139.5% | 0.000 | 0.0000 | -0.026 | 0.001 | 0.000 |
| 2030.00 | 0.30 | 0.00 | 6.50 | 0.00 | 30 | 39 | 214.4% | 0.011 | 0.0001 | -1.588 | 0.030 | 0.001 |
| 2040.00 | 0.05 | 0.00 | 2.70 | 0.00 | 6 | 73 | 190.0% | 0.004 | 0.0001 | -0.596 | 0.013 | 0.000 |
| 2050.00 | 0.15 | 0.00 | 2.25 | 0.05 | 10 | 332 | 187.4% | 0.003 | 0.0001 | -0.482 | 0.010 | 0.000 |
| 2060.00 | 0.11 | 0.00 | 4.80 | 0.00 | 4 | 17 | 210.8% | 0.008 | 0.0001 | -1.133 | 0.021 | 0.001 |
| 2070.00 | 0.08 | 0.00 | 1.95 | -1.07 | 40 | 134 | 187.9% | 0.003 | 0.0000 | -0.407 | 0.009 | 0.000 |
| 2080.00 | 0.30 | 0.00 | 2.10 | -1.05 | 1 | 50 | 191.7% | 0.003 | 0.0000 | -0.443 | 0.009 | 0.000 |
| 2090.00 | 0.30 | 0.00 | 0.95 | 0.15 | 3 | 78 | 176.1% | 0.001 | 0.0000 | -0.174 | 0.004 | 0.000 |
| 2100.00 | 0.01 | 0.00 | 0.15 | -0.07 | 71 | 1,068 | 148.8% | 0.000 | 0.0000 | -0.018 | 0.000 | 0.000 |
| 2110.00 | 0.06 | 0.00 | 2.75 | 0.00 | 111 | 138 | 204.5% | 0.004 | 0.0001 | -0.599 | 0.012 | 0.000 |
| 2120.00 | 0.05 | 0.00 | 1.80 | -0.05 | 31 | 713 | 195.5% | 0.002 | 0.0000 | -0.367 | 0.007 | 0.000 |
| 2130.00 | 0.05 | 0.00 | 0.15 | -0.10 | 41 | 351 | 153.5% | 0.000 | 0.0000 | -0.018 | 0.000 | 0.000 |
| 2140.00 | 0.22 | 0.00 | 0.10 | 0.00 | 7 | 52 | 150.0% | 0.000 | 0.0000 | -0.011 | 0.000 | 0.000 |
| 2150.00 | 0.10 | 0.00 | 1.65 | 0.00 | 43 | 312 | 198.9% | 0.002 | 0.0000 | -0.329 | 0.007 | 0.000 |
| 2160.00 | 0.05 | 0.00 | 4.80 | 0.00 | 13 | 56 | 231.5% | 0.007 | 0.0001 | -1.115 | 0.019 | 0.000 |
| 2170.00 | 0.33 | 0.00 | 3.00 | 0.28 | 1 | 51 | 218.6% | 0.004 | 0.0001 | -0.655 | 0.012 | 0.000 |
| 2180.00 | 0.05 | 0.00 | 4.80 | 0.00 | 7 | 12 | 235.5% | 0.007 | 0.0001 | -1.112 | 0.019 | 0.000 |
| 2190.00 | 0.29 | 0.00 | 0.10 | 0.00 | 2 | 46 | 157.0% | 0.000 | 0.0000 | -0.010 | 0.000 | 0.000 |
| 2200.00 | 0.10 | 0.00 | 0.20 | -0.02 | 11 | 521 | 168.0% | 0.000 | 0.0000 | -0.025 | 0.001 | 0.000 |
| 2210.00 | 0.23 | 0.00 | 0.05 | 0.00 | 23 | 66 | 151.6% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2220.00 | 1.44 | 0.00 | 4.80 | 0.00 | 0 | 35 | 243.3% | 0.006 | 0.0001 | -1.106 | 0.018 | 0.000 |
| 2230.00 | 0.30 | 0.00 | 4.80 | 0.20 | 5 | 39 | 245.2% | 0.006 | 0.0001 | -1.104 | 0.018 | 0.000 |
| 2240.00 | 0.30 | 0.00 | 4.00 | 0.00 | 8 | 20 | 240.8% | 0.005 | 0.0001 | -0.898 | 0.015 | 0.000 |
| 2250.00 | 0.05 | 0.00 | 0.05 | -0.25 | 1 | 58 | 157.0% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2260.00 | 4.00 | 0.00 | 10.00 | 0.00 | 0 | 9 | 281.4% | 0.013 | 0.0001 | -2.468 | 0.035 | 0.001 |
| 2270.00 | 1.50 | 0.00 | 10.00 | 0.00 | 0 | 7 | 283.5% | 0.013 | 0.0001 | -2.466 | 0.035 | 0.001 |
| 2280.00 | 0.94 | 0.00 | 4.80 | 0.00 | 1 | 6 | 254.7% | 0.006 | 0.0001 | -1.096 | 0.017 | 0.000 |
| 2290.00 | 1.33 | 0.00 | 4.80 | 0.00 | 3 | 2 | 256.5% | 0.006 | 0.0001 | -1.094 | 0.017 | 0.000 |
| 2300.00 | 0.05 | 0.00 | 0.10 | 0.00 | 66 | 171 | 172.7% | 0.000 | 0.0000 | -0.010 | 0.000 | 0.000 |
| 2320.00 | 0.05 | 0.00 | 4.80 | 0.00 | 1 | 6 | 262.1% | 0.006 | 0.0001 | -1.090 | 0.017 | 0.000 |
| 2330.00 | 0.30 | 0.00 | 1.45 | 0.00 | 1 | 91 | 226.6% | 0.001 | 0.0000 | -0.272 | 0.005 | 0.000 |
| 2340.00 | 0.05 | 0.00 | 0.05 | 0.02 | 3 | 309 | 168.8% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2350.00 | 0.15 | 0.00 | 0.05 | -0.90 | 1 | 9 | 170.3% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2360.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 66 | 171.9% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2370.00 | 0.30 | 0.00 | 0.05 | 0.00 | 2 | 84 | 172.7% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2380.00 | 0.05 | 0.00 | 0.05 | 0.00 | 7 | 31 | 174.2% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2390.00 | 0.10 | 0.00 | 0.05 | 0.00 | 1 | 48 | 175.0% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
| 2400.00 | 0.05 | 0.00 | 0.05 | 0.02 | 10 | 3,387 | 176.6% | 0.000 | 0.0000 | -0.004 | 0.000 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.10 | 0.00 | 0.05 | 0.05 | 2 | 205 | 471.9% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 330.00 | 0.10 | 0.00 | 0.05 | 0.06 | 1 | 116 | 468.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 335.00 | 0.01 | 0.00 | 0.05 | 0.00 | 2 | 29 | 462.5% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 340.00 | 0.25 | 0.00 | 0.05 | 0.00 | 13 | 29 | 459.4% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 345.00 | 0.30 | 0.00 | 0.05 | 0.00 | 7 | 24 | 453.1% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 350.00 | 0.30 | 0.00 | 0.05 | 0.00 | 2 | 16 | 450.0% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 355.00 | 0.30 | 0.00 | 0.05 | 0.00 | 1 | 14 | 443.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 360.00 | 0.33 | 0.00 | 0.05 | 0.00 | 6 | 7 | 440.6% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 365.00 | 0.32 | 0.00 | 0.05 | 0.00 | 1 | 13 | 435.9% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 370.00 | 0.32 | 0.00 | 0.05 | 0.00 | 4 | 6 | 431.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 375.00 | 0.33 | 0.00 | 0.05 | 0.00 | 9 | 11 | 428.1% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 385.00 | 0.32 | 0.00 | 0.05 | 0.00 | 1 | 11 | 418.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 390.00 | 0.06 | 0.00 | 0.05 | 0.00 | 1 | 131 | 415.6% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 400.00 | 0.09 | 0.00 | 0.05 | 0.00 | 1 | 63 | 406.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 405.00 | 0.05 | 0.00 | 0.05 | 0.00 | 20 | 160 | 403.1% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 410.00 | 0.12 | 0.00 | 0.05 | 0.00 | 34 | 52 | 398.4% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 415.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 420.00 | 0.60 | 0.00 | 0.05 | 0.00 | 4 | 10 | 390.6% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 425.00 | 2.48 | 0.00 | 0.05 | 0.00 | 2 | 45 | 387.5% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 430.00 | 0.25 | 0.00 | 0.05 | 0.00 | 18 | 58 | 384.4% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 435.00 | 0.01 | 0.00 | 0.05 | 0.00 | 1 | 16 | 379.7% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 440.00 | 5.60 | 0.00 | 10.00 | 0.00 | 1 | 2 | 667.4% | -0.005 | 0.0000 | -2.463 | 0.015 | -0.000 |
| 445.00 | 7.10 | 0.00 | 10.00 | 0.00 | 2 | 10 | 661.3% | -0.005 | 0.0000 | -2.463 | 0.015 | -0.000 |
| 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 26 | 368.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 455.00 | 0.30 | 0.00 | 0.05 | 0.00 | 2 | 130 | 365.6% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 460.00 | 0.24 | 0.00 | 0.05 | 0.00 | 6 | 69 | 362.5% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 465.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 34 | 359.4% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 470.00 | 0.30 | 0.00 | 0.05 | 0.00 | 1 | 143 | 356.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 475.00 | 0.33 | 0.00 | 0.05 | 0.00 | 9 | 14 | 351.6% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 480.00 | 0.28 | 0.00 | 0.05 | 0.00 | 11 | 27 | 348.4% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 485.00 | 0.30 | 0.00 | 0.05 | 0.00 | 6 | 64 | 345.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | 20 | 41 | 342.2% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 495.00 | 0.30 | 0.00 | 0.05 | 0.00 | 14 | 26 | 339.1% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 500.00 | 0.05 | 0.00 | 0.05 | -0.03 | 6 | 348 | 335.9% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 505.00 | 0.30 | 0.00 | 0.05 | 0.00 | 6 | 96 | 332.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 510.00 | 0.29 | 0.00 | 0.05 | 0.23 | 21 | 39 | 329.7% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 515.00 | 0.23 | 0.00 | 0.05 | 0.13 | 14 | 167 | 326.6% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 520.00 | 0.31 | 0.00 | 0.05 | -1.90 | 3 | 5 | 323.4% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 525.00 | 0.27 | 0.00 | 0.05 | 0.13 | 35 | 117 | 320.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 530.00 | 0.30 | 0.00 | 0.05 | 0.14 | 35 | 42 | 317.2% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 535.00 | 0.24 | 0.00 | 0.05 | -0.10 | 26 | 22 | 314.1% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 540.00 | 0.30 | 0.00 | 0.05 | 0.25 | 6 | 120 | 310.9% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 545.00 | 0.30 | 0.00 | 0.05 | 0.25 | 24 | 62 | 309.4% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 127 | 306.3% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 555.00 | 0.05 | 0.00 | 0.05 | 0.00 | 20 | 42 | 303.1% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 560.00 | 0.28 | 0.00 | 0.05 | 0.23 | 36 | 25 | 300.0% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 565.00 | 0.15 | 0.00 | 0.65 | 0.00 | 2 | 41 | 370.3% | -0.000 | 0.0000 | -0.107 | 0.001 | -0.000 |
| 570.00 | 0.30 | 0.00 | 0.05 | 0.25 | 1 | 57 | 293.8% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 575.00 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 41 | 292.2% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 580.00 | 0.32 | 0.00 | 0.10 | 0.27 | 8 | 69 | 304.7% | -0.000 | 0.0000 | -0.011 | 0.000 | -0.000 |
| 585.00 | 0.05 | 0.00 | 0.65 | 0.00 | 21 | 133 | 356.6% | -0.000 | 0.0000 | -0.106 | 0.001 | -0.000 |
| 590.00 | 0.05 | 0.00 | 0.10 | 0.00 | 40 | 72 | 298.4% | -0.000 | 0.0000 | -0.010 | 0.000 | -0.000 |
| 595.00 | 0.29 | 0.00 | 0.10 | 0.24 | 3 | 76 | 296.1% | -0.000 | 0.0000 | -0.011 | 0.000 | -0.000 |
| 600.00 | 0.05 | 0.00 | 0.05 | -0.05 | 228 | 431 | 278.1% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 605.00 | 0.05 | 0.00 | 4.80 | 0.00 | 9 | 152 | 440.1% | -0.003 | 0.0000 | -1.111 | 0.010 | -0.000 |
| 610.00 | 0.05 | 0.00 | 4.80 | 0.00 | 20 | 54 | 436.1% | -0.003 | 0.0000 | -1.111 | 0.010 | -0.000 |
| 615.00 | 0.30 | 0.00 | 4.80 | -4.70 | 13 | 16 | 432.1% | -0.003 | 0.0000 | -1.112 | 0.010 | -0.000 |
| 620.00 | 0.30 | 0.00 | 4.80 | 0.05 | 1 | 71 | 428.2% | -0.003 | 0.0000 | -1.113 | 0.010 | -0.000 |
| 625.00 | 0.10 | 0.00 | 4.80 | 0.08 | 9 | 265 | 424.3% | -0.003 | 0.0000 | -1.113 | 0.010 | -0.000 |
| 630.00 | 0.35 | 0.00 | 4.80 | 0.00 | 2 | 223 | 420.5% | -0.003 | 0.0000 | -1.114 | 0.011 | -0.000 |
| 635.00 | 0.25 | 0.00 | 4.80 | 0.00 | 1 | 65 | 416.7% | -0.003 | 0.0000 | -1.115 | 0.011 | -0.000 |
| 640.00 | 0.35 | 0.00 | 4.80 | 0.00 | 3 | 30 | 412.8% | -0.003 | 0.0000 | -1.116 | 0.011 | -0.000 |
| 645.00 | 0.25 | 0.00 | 2.85 | 0.15 | 1 | 99 | 379.8% | -0.002 | 0.0000 | -0.618 | 0.007 | -0.000 |
| 647.50 | 0.25 | 0.00 | 0.40 | 0.00 | 1 | 4 | 302.3% | -0.000 | 0.0000 | -0.060 | 0.001 | -0.000 |
| 650.00 | 0.20 | 0.00 | 0.30 | 0.15 | 1 | 381 | 292.6% | -0.000 | 0.0000 | -0.042 | 0.001 | -0.000 |
| 652.50 | 0.20 | 0.00 | 0.20 | -0.05 | 1 | 11 | 280.9% | -0.000 | 0.0000 | -0.025 | 0.000 | -0.000 |
| 655.00 | 2.70 | 0.00 | 10.00 | 0.00 | 1 | 23 | 452.6% | -0.008 | 0.0000 | -2.492 | 0.022 | -0.001 |
| 660.00 | 0.28 | 0.00 | 0.25 | 0.00 | 1 | 129 | 282.4% | -0.000 | 0.0000 | -0.034 | 0.000 | -0.000 |
| 665.00 | 0.26 | 0.00 | 4.80 | -0.62 | 2 | 16 | 394.2% | -0.004 | 0.0000 | -1.118 | 0.011 | -0.000 |
| 667.50 | 0.27 | 0.00 | 4.80 | -0.64 | 1 | 14 | 392.4% | -0.004 | 0.0000 | -1.119 | 0.011 | -0.000 |
| 670.00 | 0.45 | 0.00 | 2.75 | 0.00 | 1 | 388 | 360.8% | -0.002 | 0.0000 | -0.596 | 0.007 | -0.000 |
| 672.50 | 0.25 | 0.00 | 4.80 | -0.30 | 3 | 0 | 388.8% | -0.004 | 0.0000 | -1.120 | 0.012 | -0.000 |
| 675.00 | 2.18 | 0.00 | 4.80 | 0.00 | 6 | 49 | 387.0% | -0.004 | 0.0000 | -1.120 | 0.012 | -0.000 |
| 677.50 | 0.22 | 0.00 | 4.80 | 0.01 | 2 | 7 | 385.3% | -0.004 | 0.0000 | -1.121 | 0.012 | -0.000 |
| 680.00 | 0.10 | 0.00 | 4.80 | 0.00 | 11 | 134 | 383.4% | -0.004 | 0.0000 | -1.121 | 0.012 | -0.000 |
| 682.50 | 0.28 | 0.00 | 4.80 | -0.68 | 6 | 1 | 381.7% | -0.004 | 0.0000 | -1.121 | 0.012 | -0.000 |
| 685.00 | 0.24 | 0.00 | 4.80 | 0.06 | 5 | 42 | 379.9% | -0.004 | 0.0000 | -1.122 | 0.012 | -0.000 |
| 687.50 | 0.26 | 0.00 | 4.80 | 0.06 | 5 | 2 | 378.1% | -0.004 | 0.0000 | -1.122 | 0.012 | -0.000 |
| 690.00 | 0.10 | 0.00 | 10.00 | 0.00 | 40 | 606 | 424.7% | -0.008 | 0.0001 | -2.498 | 0.024 | -0.001 |
| 692.50 | 0.28 | 0.00 | 4.80 | -0.02 | 5 | 3 | 374.6% | -0.004 | 0.0000 | -1.123 | 0.012 | -0.000 |
| 695.00 | 0.24 | 0.00 | 4.80 | -0.06 | 6 | 25 | 372.9% | -0.004 | 0.0000 | -1.123 | 0.012 | -0.000 |
| 697.50 | 0.25 | 0.00 | 4.80 | -0.25 | 5 | 4 | 371.1% | -0.004 | 0.0000 | -1.124 | 0.012 | -0.000 |
| 700.00 | 0.10 | 0.00 | 0.20 | 0.00 | 71 | 2,254 | 256.3% | -0.000 | 0.0000 | -0.026 | 0.000 | -0.000 |
| 705.00 | 4.97 | 0.00 | 10.00 | 0.00 | 1 | 61 | 413.1% | -0.009 | 0.0001 | -2.500 | 0.024 | -0.001 |
| 707.50 | 1.17 | 0.00 | 10.00 | 0.00 | 0 | 15 | 411.2% | -0.009 | 0.0001 | -2.501 | 0.024 | -0.001 |
| 710.00 | 0.20 | 0.00 | 0.40 | 0.00 | 64 | 248 | 268.0% | -0.000 | 0.0000 | -0.061 | 0.001 | -0.000 |
| 712.50 | 0.30 | 0.00 | 10.00 | 0.00 | 2 | 10 | 407.4% | -0.009 | 0.0001 | -2.502 | 0.025 | -0.001 |
| 715.00 | 1.25 | 0.00 | 10.00 | 0.00 | 1 | 184 | 405.5% | -0.009 | 0.0001 | -2.503 | 0.025 | -0.001 |
| 717.50 | 1.33 | 0.00 | 10.00 | 0.00 | 42 | 13 | 403.6% | -0.009 | 0.0001 | -2.503 | 0.025 | -0.001 |
| 720.00 | 0.60 | 0.00 | 0.20 | 0.00 | 2 | 165 | 246.5% | -0.000 | 0.0000 | -0.026 | 0.000 | -0.000 |
| 722.50 | 1.39 | 0.00 | 10.00 | 0.00 | 28 | 20 | 399.9% | -0.009 | 0.0001 | -2.504 | 0.025 | -0.001 |
| 725.00 | 0.25 | 0.00 | 2.70 | 0.00 | 358 | 408 | 324.3% | -0.002 | 0.0000 | -0.590 | 0.007 | -0.000 |
| 727.50 | 0.15 | 0.00 | 10.00 | 0.00 | 5 | 29 | 396.2% | -0.009 | 0.0001 | -2.505 | 0.025 | -0.001 |
| 730.00 | 0.12 | 0.00 | 10.00 | 0.00 | 1 | 32 | 394.3% | -0.009 | 0.0001 | -2.505 | 0.025 | -0.001 |
| 732.50 | 0.11 | 0.00 | 10.00 | 0.00 | 1 | 30 | 392.5% | -0.009 | 0.0001 | -2.506 | 0.026 | -0.001 |
| 735.00 | 0.25 | 0.00 | 0.50 | 0.00 | 6 | 158 | 260.7% | -0.000 | 0.0000 | -0.080 | 0.001 | -0.000 |
| 737.50 | 0.12 | 0.00 | 10.00 | 0.00 | 34 | 53 | 388.8% | -0.009 | 0.0001 | -2.506 | 0.026 | -0.001 |
| 740.00 | 0.05 | 0.00 | 3.10 | -0.33 | 21 | 55 | 321.1% | -0.003 | 0.0000 | -0.692 | 0.009 | -0.000 |
| 742.50 | 0.28 | 0.00 | 10.00 | 0.00 | 2 | 5 | 385.2% | -0.009 | 0.0001 | -2.507 | 0.026 | -0.001 |
| 745.00 | 2.05 | 0.00 | 4.80 | 0.00 | 1 | 17 | 339.1% | -0.004 | 0.0000 | -1.131 | 0.013 | -0.000 |
| 747.50 | 0.21 | 0.00 | 0.40 | 0.00 | 8 | 18 | 248.8% | -0.000 | 0.0000 | -0.062 | 0.001 | -0.000 |
| 750.00 | 0.45 | 0.00 | 1.00 | 0.25 | 6 | 393 | 272.9% | -0.001 | 0.0000 | -0.187 | 0.003 | -0.000 |
| 755.00 | 2.15 | 0.00 | 4.80 | 0.00 | 2 | 74 | 332.6% | -0.005 | 0.0000 | -1.132 | 0.014 | -0.000 |
| 760.00 | 0.17 | 0.00 | 10.00 | 0.00 | 10 | 40 | 372.6% | -0.010 | 0.0001 | -2.511 | 0.027 | -0.001 |
| 765.00 | 0.69 | 0.00 | 10.00 | 0.00 | 40 | 61 | 369.1% | -0.010 | 0.0001 | -2.512 | 0.027 | -0.001 |
| 770.00 | 0.25 | 0.00 | 4.80 | 0.00 | 1 | 97 | 323.0% | -0.005 | 0.0000 | -1.135 | 0.014 | -0.000 |
| 775.00 | 0.05 | 0.00 | 4.80 | -0.20 | 1 | 46 | 319.9% | -0.005 | 0.0000 | -1.136 | 0.014 | -0.000 |
| 780.00 | 0.06 | 0.00 | 0.20 | -0.15 | 4 | 338 | 218.0% | -0.000 | 0.0000 | -0.026 | 0.000 | -0.000 |
| 785.00 | 0.10 | 0.00 | 2.70 | -0.15 | 7 | 65 | 288.2% | -0.003 | 0.0000 | -0.597 | 0.008 | -0.000 |
| 790.00 | 0.10 | 0.00 | 2.70 | -0.10 | 5 | 179 | 285.4% | -0.003 | 0.0000 | -0.597 | 0.008 | -0.000 |
| 795.00 | 0.10 | 0.05 | 0.25 | -0.10 | 117 | 325 | 219.5% | -0.000 | 0.0000 | -0.044 | 0.001 | -0.000 |
| 800.00 | 0.10 | 0.10 | 0.15 | -0.10 | 243 | 5,459 | 213.7% | -0.000 | 0.0000 | -0.036 | 0.001 | -0.000 |
| 805.00 | 0.30 | 0.00 | 2.60 | -0.35 | 9 | 183 | 275.3% | -0.003 | 0.0000 | -0.574 | 0.008 | -0.000 |
| 810.00 | 0.14 | 0.00 | 0.20 | -0.28 | 8 | 151 | 204.7% | -0.000 | 0.0000 | -0.027 | 0.001 | -0.000 |
| 815.00 | 0.10 | 0.05 | 0.20 | -0.10 | 66 | 72 | 206.8% | -0.000 | 0.0000 | -0.035 | 0.001 | -0.000 |
| 820.00 | 0.05 | 0.00 | 0.25 | -0.29 | 139 | 107 | 204.7% | -0.000 | 0.0000 | -0.036 | 0.001 | -0.000 |
| 825.00 | 0.05 | 0.05 | 0.25 | -0.30 | 103 | 166 | 205.9% | -0.000 | 0.0000 | -0.044 | 0.001 | -0.000 |
| 830.00 | 0.30 | 0.00 | 4.80 | 0.00 | 5 | 64 | 286.4% | -0.005 | 0.0001 | -1.146 | 0.016 | -0.000 |
| 835.00 | 0.18 | 0.00 | 1.00 | -0.02 | 6 | 133 | 229.0% | -0.001 | 0.0000 | -0.191 | 0.003 | -0.000 |
| 840.00 | 0.55 | 0.00 | 4.80 | 0.00 | 6 | 67 | 280.5% | -0.006 | 0.0001 | -1.147 | 0.016 | -0.000 |
| 845.00 | 0.25 | 0.10 | 0.35 | -0.08 | 12 | 85 | 205.3% | -0.000 | 0.0000 | -0.073 | 0.001 | -0.000 |
| 850.00 | 0.20 | 0.05 | 0.30 | -0.08 | 41 | 356 | 198.0% | -0.000 | 0.0000 | -0.054 | 0.001 | -0.000 |
| 855.00 | 0.34 | 0.00 | 4.80 | 0.11 | 42 | 165 | 271.9% | -0.006 | 0.0001 | -1.151 | 0.017 | -0.000 |
| 860.00 | 0.25 | 0.00 | 2.85 | 0.05 | 100 | 109 | 248.6% | -0.003 | 0.0000 | -0.645 | 0.010 | -0.000 |
| 865.00 | 0.45 | 0.00 | 4.00 | 0.00 | 1 | 44 | 258.6% | -0.005 | 0.0001 | -0.943 | 0.015 | -0.000 |
| 870.00 | 0.41 | 0.10 | 4.90 | 0.00 | 74 | 108 | 265.0% | -0.006 | 0.0001 | -1.205 | 0.018 | -0.001 |
| 875.00 | 0.40 | 0.00 | 0.85 | 0.15 | 124 | 67 | 205.9% | -0.001 | 0.0000 | -0.159 | 0.003 | -0.000 |
| 880.00 | 0.39 | 0.15 | 4.80 | 0.02 | 215 | 169 | 259.0% | -0.006 | 0.0001 | -1.195 | 0.018 | -0.001 |
| 885.00 | 0.43 | 0.25 | 4.50 | -0.13 | 153 | 161 | 254.5% | -0.006 | 0.0001 | -1.143 | 0.018 | -0.001 |
| 890.00 | 0.40 | 0.00 | 4.80 | 0.07 | 30 | 135 | 252.1% | -0.006 | 0.0001 | -1.157 | 0.018 | -0.001 |
| 895.00 | 0.33 | 0.30 | 1.80 | 0.07 | 407 | 715 | 220.5% | -0.003 | 0.0000 | -0.459 | 0.008 | -0.000 |
| 900.00 | 0.45 | 0.30 | 0.45 | 0.05 | 420 | 3,007 | 191.7% | -0.001 | 0.0000 | -0.138 | 0.003 | -0.000 |
| 905.00 | 0.35 | 0.30 | 1.90 | 0.00 | 10 | 137 | 216.9% | -0.003 | 0.0000 | -0.486 | 0.009 | -0.000 |
| 910.00 | 0.38 | 0.20 | 0.50 | -0.12 | 40 | 265 | 185.8% | -0.001 | 0.0000 | -0.128 | 0.003 | -0.000 |
| 915.00 | 0.56 | 0.35 | 1.25 | 0.11 | 24 | 116 | 203.0% | -0.002 | 0.0000 | -0.338 | 0.007 | -0.000 |
| 920.00 | 0.43 | 0.35 | 0.50 | -0.12 | 86 | 135 | 185.5% | -0.001 | 0.0000 | -0.162 | 0.003 | -0.000 |
| 925.00 | 0.60 | 0.00 | 1.35 | 0.10 | 65 | 145 | 194.0% | -0.002 | 0.0000 | -0.279 | 0.006 | -0.000 |
| 930.00 | 0.75 | 0.20 | 1.20 | 0.00 | 11 | 233 | 192.6% | -0.002 | 0.0000 | -0.291 | 0.006 | -0.000 |
| 935.00 | 0.75 | 0.20 | 1.30 | 0.00 | 35 | 191 | 192.0% | -0.002 | 0.0000 | -0.316 | 0.007 | -0.000 |
| 940.00 | 0.50 | 0.00 | 0.65 | -0.29 | 18 | 240 | 171.5% | -0.001 | 0.0000 | -0.119 | 0.003 | -0.000 |
| 945.00 | 0.44 | 0.05 | 4.80 | -0.26 | 50 | 233 | 222.8% | -0.007 | 0.0001 | -1.181 | 0.021 | -0.001 |
| 950.00 | 0.85 | 0.10 | 4.80 | 0.20 | 182 | 380 | 220.6% | -0.008 | 0.0001 | -1.196 | 0.022 | -0.001 |
| 955.00 | 0.55 | 0.00 | 4.80 | -0.05 | 9 | 37 | 217.2% | -0.008 | 0.0001 | -1.169 | 0.022 | -0.001 |
| 960.00 | 0.47 | 0.00 | 2.15 | -0.23 | 48 | 245 | 189.6% | -0.003 | 0.0001 | -0.480 | 0.010 | -0.000 |
| 962.50 | 0.80 | 0.00 | 4.80 | 0.20 | 1 | 10 | 213.3% | -0.008 | 0.0001 | -1.172 | 0.022 | -0.001 |
| 965.00 | 0.50 | 0.00 | 4.80 | -0.35 | 2 | 28 | 212.0% | -0.008 | 0.0001 | -1.171 | 0.022 | -0.001 |
| 967.50 | 0.45 | 0.40 | 5.70 | -0.76 | 138 | 13 | 219.6% | -0.010 | 0.0001 | -1.517 | 0.028 | -0.001 |
| 970.00 | 0.92 | 0.40 | 2.35 | -0.15 | 50 | 92 | 191.7% | -0.004 | 0.0001 | -0.635 | 0.013 | -0.000 |
| 972.50 | 0.52 | 0.05 | 7.70 | -0.38 | 17 | 19 | 226.6% | -0.013 | 0.0001 | -1.955 | 0.035 | -0.001 |
| 975.00 | 0.63 | 0.45 | 2.30 | -0.22 | 238 | 225 | 189.3% | -0.004 | 0.0001 | -0.636 | 0.013 | -0.000 |
| 977.50 | 0.70 | 0.00 | 4.80 | -0.45 | 50 | 27 | 205.5% | -0.008 | 0.0001 | -1.175 | 0.023 | -0.001 |
| 980.00 | 0.69 | 0.00 | 1.65 | -0.19 | 45 | 200 | 173.8% | -0.003 | 0.0000 | -0.357 | 0.008 | -0.000 |
| 982.50 | 0.90 | 0.40 | 4.20 | -0.15 | 10 | 36 | 201.5% | -0.008 | 0.0001 | -1.123 | 0.022 | -0.001 |
| 985.00 | 0.67 | 0.50 | 4.60 | -0.28 | 7 | 183 | 203.8% | -0.009 | 0.0001 | -1.256 | 0.025 | -0.001 |
| 987.50 | 0.81 | 0.25 | 6.90 | 0.11 | 16 | 29 | 215.1% | -0.013 | 0.0001 | -1.800 | 0.034 | -0.001 |
| 990.00 | 0.59 | 0.35 | 4.80 | -0.11 | 306 | 743 | 201.6% | -0.009 | 0.0001 | -1.270 | 0.025 | -0.001 |
| 995.00 | 0.50 | 0.35 | 1.60 | -0.50 | 39 | 68 | 171.0% | -0.003 | 0.0001 | -0.434 | 0.010 | -0.000 |
| 1000.00 | 0.75 | 0.70 | 0.85 | -0.40 | 1,441 | 3,809 | 163.5% | -0.003 | 0.0000 | -0.335 | 0.008 | -0.000 |
| 1005.00 | 0.65 | 0.00 | 0.95 | -0.50 | 37 | 349 | 151.5% | -0.002 | 0.0000 | -0.191 | 0.005 | -0.000 |
| 1010.00 | 0.65 | 0.45 | 1.15 | -0.55 | 6 | 207 | 159.9% | -0.003 | 0.0001 | -0.349 | 0.009 | -0.000 |
| 1015.00 | 0.48 | 0.00 | 3.40 | -0.77 | 5 | 52 | 176.2% | -0.006 | 0.0001 | -0.813 | 0.018 | -0.001 |
| 1020.00 | 1.05 | 0.10 | 1.55 | -0.22 | 18 | 179 | 156.2% | -0.003 | 0.0001 | -0.362 | 0.009 | -0.000 |
| 1025.00 | 0.66 | 0.45 | 2.40 | -0.96 | 15 | 677 | 166.8% | -0.005 | 0.0001 | -0.671 | 0.016 | -0.000 |
| 1030.00 | 0.85 | 0.40 | 1.45 | -0.65 | 226 | 306 | 154.3% | -0.003 | 0.0001 | -0.414 | 0.011 | -0.000 |
| 1035.00 | 0.75 | 0.50 | 2.25 | -0.79 | 77 | 74 | 161.3% | -0.005 | 0.0001 | -0.646 | 0.016 | -0.000 |
| 1040.00 | 1.13 | 0.50 | 1.30 | -0.87 | 221 | 517 | 149.4% | -0.003 | 0.0001 | -0.403 | 0.011 | -0.000 |
| 1045.00 | 0.63 | 0.55 | 2.30 | -0.97 | 3 | 82 | 157.6% | -0.006 | 0.0001 | -0.674 | 0.017 | -0.000 |
| 1050.00 | 0.90 | 0.90 | 3.90 | -1.15 | 419 | 1,024 | 169.4% | -0.010 | 0.0002 | -1.190 | 0.028 | -0.001 |
| 1055.00 | 0.98 | 0.65 | 2.05 | -0.95 | 33 | 69 | 151.8% | -0.006 | 0.0001 | -0.637 | 0.017 | -0.000 |
| 1060.00 | 1.10 | 0.60 | 1.45 | -0.86 | 67 | 305 | 143.5% | -0.004 | 0.0001 | -0.470 | 0.013 | -0.000 |
| 1062.50 | 1.06 | 0.70 | 1.70 | -1.29 | 5 | 29 | 145.8% | -0.005 | 0.0001 | -0.560 | 0.015 | -0.000 |
| 1065.00 | 1.05 | 0.60 | 2.65 | -1.22 | 71 | 13 | 151.8% | -0.007 | 0.0001 | -0.783 | 0.021 | -0.001 |
| 1067.50 | 0.75 | 0.70 | 1.85 | -1.48 | 11 | 21 | 144.9% | -0.006 | 0.0001 | -0.600 | 0.017 | -0.000 |
| 1070.00 | 1.05 | 0.75 | 2.00 | -1.50 | 53 | 248 | 145.5% | -0.006 | 0.0001 | -0.652 | 0.018 | -0.000 |
| 1072.50 | 1.35 | 0.85 | 2.55 | -0.75 | 10 | 27 | 149.4% | -0.008 | 0.0001 | -0.824 | 0.022 | -0.001 |
| 1075.00 | 1.05 | 0.80 | 1.35 | -1.40 | 44 | 616 | 137.9% | -0.005 | 0.0001 | -0.497 | 0.014 | -0.000 |
| 1077.50 | 1.22 | 0.75 | 1.65 | -1.30 | 66 | 31 | 139.2% | -0.005 | 0.0001 | -0.563 | 0.016 | -0.000 |
| 1080.00 | 1.45 | 0.20 | 3.70 | -1.07 | 153 | 1,120 | 149.4% | -0.009 | 0.0002 | -0.958 | 0.026 | -0.001 |
| 1082.50 | 0.99 | 0.85 | 2.95 | -1.41 | 6 | 39 | 147.6% | -0.009 | 0.0002 | -0.932 | 0.025 | -0.001 |
| 1085.00 | 1.04 | 0.85 | 1.75 | -1.66 | 46 | 529 | 137.6% | -0.006 | 0.0001 | -0.617 | 0.018 | -0.000 |
| 1087.50 | 1.04 | 0.80 | 2.10 | -1.81 | 3 | 152 | 138.9% | -0.007 | 0.0001 | -0.696 | 0.020 | -0.001 |
| 1090.00 | 1.45 | 1.00 | 2.30 | -1.65 | 70 | 1,119 | 140.8% | -0.008 | 0.0002 | -0.801 | 0.023 | -0.001 |
| 1095.00 | 1.67 | 0.95 | 1.80 | -1.13 | 46 | 870 | 134.4% | -0.007 | 0.0001 | -0.657 | 0.020 | -0.001 |
| 1100.00 | 1.80 | 1.40 | 1.80 | -1.40 | 1,120 | 7,127 | 135.6% | -0.008 | 0.0002 | -0.777 | 0.023 | -0.001 |
| 1105.00 | 1.73 | 1.10 | 1.90 | -1.97 | 13 | 187 | 131.9% | -0.008 | 0.0002 | -0.725 | 0.022 | -0.001 |
| 1110.00 | 1.90 | 1.10 | 2.00 | -2.20 | 236 | 1,066 | 130.4% | -0.008 | 0.0002 | -0.753 | 0.023 | -0.001 |
| 1115.00 | 1.93 | 1.50 | 2.00 | -1.94 | 31 | 575 | 130.9% | -0.010 | 0.0002 | -0.860 | 0.026 | -0.001 |
| 1120.00 | 1.81 | 1.35 | 2.00 | -2.66 | 127 | 568 | 127.7% | -0.009 | 0.0002 | -0.821 | 0.026 | -0.001 |
| 1125.00 | 2.22 | 1.50 | 2.70 | -2.88 | 115 | 341 | 130.6% | -0.012 | 0.0002 | -1.046 | 0.032 | -0.001 |
| 1130.00 | 1.85 | 1.50 | 2.70 | -2.55 | 40 | 370 | 128.3% | -0.012 | 0.0002 | -1.048 | 0.033 | -0.001 |
| 1135.00 | 2.15 | 1.75 | 2.80 | -2.55 | 66 | 91 | 127.9% | -0.014 | 0.0003 | -1.141 | 0.036 | -0.001 |
| 1140.00 | 2.43 | 0.70 | 2.95 | -3.18 | 57 | 853 | 120.7% | -0.011 | 0.0002 | -0.904 | 0.030 | -0.001 |
| 1145.00 | 2.39 | 2.10 | 3.10 | -3.61 | 166 | 304 | 126.5% | -0.016 | 0.0003 | -1.315 | 0.042 | -0.001 |
| 1150.00 | 2.69 | 2.30 | 3.20 | -3.03 | 816 | 1,646 | 125.5% | -0.017 | 0.0003 | -1.394 | 0.045 | -0.001 |
| 1155.00 | 3.10 | 2.50 | 3.30 | -3.09 | 128 | 167 | 124.5% | -0.019 | 0.0004 | -1.473 | 0.047 | -0.001 |
| 1160.00 | 2.87 | 2.65 | 3.40 | -3.13 | 132 | 716 | 123.2% | -0.020 | 0.0004 | -1.540 | 0.050 | -0.002 |
| 1165.00 | 3.18 | 3.10 | 3.80 | -4.32 | 25 | 218 | 124.2% | -0.023 | 0.0004 | -1.760 | 0.057 | -0.002 |
| 1170.00 | 3.40 | 3.00 | 3.90 | -4.10 | 128 | 320 | 121.8% | -0.024 | 0.0004 | -1.761 | 0.058 | -0.002 |
| 1175.00 | 3.55 | 3.10 | 4.00 | -3.77 | 124 | 1,906 | 120.1% | -0.025 | 0.0005 | -1.812 | 0.060 | -0.002 |
| 1180.00 | 3.85 | 2.90 | 4.30 | -4.08 | 336 | 751 | 118.0% | -0.026 | 0.0005 | -1.837 | 0.062 | -0.002 |
| 1185.00 | 4.20 | 3.70 | 4.70 | -4.91 | 60 | 120 | 119.7% | -0.031 | 0.0006 | -2.142 | 0.072 | -0.002 |
| 1190.00 | 4.36 | 3.80 | 4.90 | -4.34 | 103 | 565 | 118.2% | -0.033 | 0.0006 | -2.216 | 0.075 | -0.003 |
| 1195.00 | 4.78 | 4.00 | 5.00 | -4.72 | 97 | 197 | 116.6% | -0.035 | 0.0006 | -2.289 | 0.079 | -0.003 |
| 1200.00 | 5.00 | 4.50 | 5.70 | -4.75 | 1,382 | 2,292 | 117.6% | -0.040 | 0.0007 | -2.584 | 0.088 | -0.003 |
| 1205.00 | 5.20 | 4.10 | 5.80 | -7.00 | 603 | 134 | 114.2% | -0.040 | 0.0007 | -2.508 | 0.088 | -0.003 |
| 1210.00 | 5.56 | 4.90 | 6.00 | -6.44 | 60 | 140 | 114.4% | -0.044 | 0.0008 | -2.748 | 0.096 | -0.003 |
| 1215.00 | 5.66 | 5.30 | 6.60 | -6.34 | 114 | 91 | 114.4% | -0.049 | 0.0009 | -2.982 | 0.105 | -0.004 |
| 1220.00 | 6.25 | 5.30 | 6.80 | -6.16 | 157 | 301 | 112.3% | -0.051 | 0.0009 | -3.023 | 0.108 | -0.004 |
| 1225.00 | 6.55 | 6.00 | 7.50 | -7.20 | 96 | 122 | 113.0% | -0.057 | 0.0010 | -3.343 | 0.119 | -0.005 |
| 1230.00 | 6.80 | 5.90 | 8.50 | -8.40 | 347 | 292 | 112.4% | -0.062 | 0.0011 | -3.539 | 0.126 | -0.005 |
| 1235.00 | 7.30 | 6.40 | 9.70 | -8.50 | 88 | 81 | 113.3% | -0.070 | 0.0011 | -3.907 | 0.138 | -0.006 |
| 1240.00 | 8.25 | 6.80 | 10.00 | -9.55 | 201 | 508 | 112.0% | -0.074 | 0.0012 | -4.048 | 0.145 | -0.006 |
| 1245.00 | 8.52 | 6.80 | 10.00 | -9.13 | 109 | 111 | 109.2% | -0.077 | 0.0013 | -4.033 | 0.148 | -0.006 |
| 1250.00 | 9.00 | 8.00 | 10.10 | -8.36 | 1,116 | 1,756 | 108.9% | -0.083 | 0.0014 | -4.293 | 0.158 | -0.007 |
| 1255.00 | 10.00 | 8.00 | 10.60 | -8.80 | 92 | 67 | 107.0% | -0.088 | 0.0014 | -4.378 | 0.164 | -0.007 |
| 1260.00 | 10.92 | 9.00 | 12.30 | -10.08 | 160 | 156 | 109.0% | -0.100 | 0.0016 | -4.906 | 0.181 | -0.008 |
| 1265.00 | 11.45 | 9.00 | 13.40 | -8.55 | 253 | 70 | 108.0% | -0.107 | 0.0017 | -5.095 | 0.189 | -0.008 |
| 1270.00 | 12.32 | 10.90 | 14.40 | -9.94 | 195 | 212 | 109.7% | -0.119 | 0.0018 | -5.617 | 0.206 | -0.009 |
| 1275.00 | 13.78 | 11.50 | 14.80 | -12.10 | 145 | 433 | 108.2% | -0.126 | 0.0019 | -5.763 | 0.214 | -0.010 |
| 1280.00 | 14.20 | 12.50 | 16.10 | -10.78 | 157 | 449 | 108.6% | -0.138 | 0.0020 | -6.134 | 0.227 | -0.011 |
| 1285.00 | 14.35 | 13.40 | 17.30 | -10.65 | 42 | 92 | 108.6% | -0.148 | 0.0021 | -6.449 | 0.239 | -0.012 |
| 1290.00 | 16.20 | 14.30 | 17.80 | -12.80 | 204 | 351 | 107.3% | -0.157 | 0.0022 | -6.629 | 0.248 | -0.013 |
| 1295.00 | 16.40 | 15.00 | 17.90 | -13.60 | 64 | 150 | 105.2% | -0.165 | 0.0023 | -6.696 | 0.256 | -0.013 |
| 1300.00 | 17.70 | 17.50 | 20.00 | -11.50 | 850 | 1,529 | 108.0% | -0.183 | 0.0024 | -7.358 | 0.274 | -0.015 |
| 1305.00 | 18.99 | 18.40 | 21.00 | -13.01 | 162 | 93 | 107.1% | -0.194 | 0.0025 | -7.564 | 0.284 | -0.016 |
| 1310.00 | 20.20 | 16.90 | 22.20 | -12.80 | 222 | 247 | 103.3% | -0.200 | 0.0026 | -7.423 | 0.289 | -0.016 |
| 1315.00 | 21.00 | 19.50 | 24.80 | -12.58 | 51 | 212 | 106.2% | -0.220 | 0.0027 | -8.076 | 0.305 | -0.018 |
| 1320.00 | 23.52 | 20.80 | 26.10 | -18.18 | 78 | 233 | 105.8% | -0.234 | 0.0028 | -8.317 | 0.316 | -0.019 |
| 1325.00 | 24.50 | 21.50 | 27.50 | -20.50 | 57 | 169 | 104.6% | -0.247 | 0.0029 | -8.466 | 0.325 | -0.020 |
| 1330.00 | 26.30 | 23.70 | 28.00 | -12.70 | 56 | 409 | 104.0% | -0.261 | 0.0030 | -8.671 | 0.335 | -0.021 |
| 1335.00 | 25.90 | 23.70 | 30.70 | -21.50 | 37 | 109 | 103.2% | -0.276 | 0.0031 | -8.849 | 0.345 | -0.022 |
| 1340.00 | 28.97 | 24.40 | 32.90 | -19.93 | 93 | 102 | 102.6% | -0.292 | 0.0032 | -9.024 | 0.354 | -0.023 |
| 1345.00 | 28.00 | 28.10 | 33.00 | -18.30 | 27 | 120 | 102.7% | -0.309 | 0.0033 | -9.275 | 0.363 | -0.025 |
| 1350.00 | 32.31 | 28.70 | 35.90 | -15.69 | 488 | 568 | 102.4% | -0.326 | 0.0034 | -9.456 | 0.372 | -0.026 |
| 1355.00 | 34.30 | 32.00 | 38.90 | -22.00 | 31 | 62 | 104.9% | -0.347 | 0.0034 | -9.918 | 0.381 | -0.028 |
| 1360.00 | 38.82 | 34.20 | 41.00 | -12.68 | 96 | 256 | 105.1% | -0.365 | 0.0035 | -10.110 | 0.387 | -0.029 |
| 1365.00 | 37.65 | 35.20 | 43.40 | -23.48 | 37 | 53 | 104.2% | -0.382 | 0.0036 | -10.169 | 0.393 | -0.031 |
| 1367.50 | 43.87 | 35.90 | 44.80 | -15.96 | 15 | 23 | 104.1% | -0.391 | 0.0036 | -10.228 | 0.396 | -0.032 |
| 1370.00 | 40.78 | 36.10 | 45.60 | -14.82 | 132 | 324 | 102.8% | -0.399 | 0.0036 | -10.161 | 0.398 | -0.032 |
| 1372.50 | 40.53 | 37.20 | 46.60 | -13.27 | 20 | 15 | 102.6% | -0.408 | 0.0037 | -10.202 | 0.400 | -0.033 |
| 1375.00 | 42.60 | 38.60 | 48.60 | -18.40 | 107 | 490 | 103.8% | -0.418 | 0.0037 | -10.369 | 0.403 | -0.034 |
| 1377.50 | 42.80 | 39.80 | 49.20 | -15.90 | 28 | 33 | 103.2% | -0.427 | 0.0037 | -10.359 | 0.404 | -0.035 |
| 1380.00 | 45.30 | 41.90 | 49.20 | -14.70 | 188 | 392 | 102.9% | -0.436 | 0.0037 | -10.371 | 0.406 | -0.035 |
| 1382.50 | 48.52 | 43.60 | 50.70 | -10.08 | 22 | 17 | 103.7% | -0.446 | 0.0037 | -10.487 | 0.407 | -0.036 |
| 1385.00 | 49.09 | 45.50 | 52.60 | -20.71 | 70 | 105 | 105.0% | -0.455 | 0.0037 | -10.653 | 0.409 | -0.037 |
| 1387.50 | 50.70 | 46.60 | 53.10 | -16.80 | 35 | 32 | 104.2% | -0.465 | 0.0037 | -10.585 | 0.410 | -0.038 |
| 1390.00 | 49.45 | 48.60 | 54.00 | -20.45 | 185 | 211 | 104.5% | -0.474 | 0.0037 | -10.639 | 0.410 | -0.038 |
| 1392.50 | 50.00 | 49.50 | 57.50 | -20.49 | 37 | 24 | 106.3% | -0.483 | 0.0036 | -10.837 | 0.411 | -0.039 |
| 1395.00 | 48.50 | 49.70 | 58.20 | -24.70 | 81 | 62 | 104.6% | -0.492 | 0.0037 | -10.668 | 0.411 | -0.040 |
| 1400.00 | 55.35 | 52.30 | 60.80 | -20.15 | 720 | 1,401 | 104.5% | -0.511 | 0.0037 | -10.649 | 0.411 | -0.042 |
| 1405.00 | 55.86 | 55.60 | 65.60 | -68.44 | 49 | 81 | 107.1% | -0.528 | 0.0036 | -10.890 | 0.410 | -0.043 |
| 1410.00 | 59.80 | 58.70 | 68.50 | -22.20 | 154 | 37 | 107.5% | -0.545 | 0.0036 | -10.880 | 0.409 | -0.045 |
| 1415.00 | 61.00 | 61.30 | 71.30 | -16.90 | 78 | 47 | 107.1% | -0.563 | 0.0036 | -10.771 | 0.406 | -0.046 |
| 1420.00 | 65.25 | 64.70 | 73.90 | -18.55 | 147 | 274 | 107.2% | -0.581 | 0.0035 | -10.690 | 0.403 | -0.048 |
| 1425.00 | 66.97 | 67.80 | 77.10 | -29.28 | 104 | 29 | 107.4% | -0.598 | 0.0035 | -10.606 | 0.399 | -0.049 |
| 1430.00 | 73.60 | 70.40 | 80.40 | -28.29 | 75 | 52 | 107.1% | -0.615 | 0.0035 | -10.445 | 0.394 | -0.051 |
| 1435.00 | 81.40 | 73.80 | 81.30 | -21.10 | 19 | 39 | 105.0% | -0.635 | 0.0035 | -10.065 | 0.388 | -0.052 |
| 1440.00 | 74.76 | 77.50 | 87.50 | -31.94 | 20 | 93 | 108.6% | -0.646 | 0.0033 | -10.295 | 0.384 | -0.053 |
| 1445.00 | 85.40 | 79.60 | 89.60 | -90.25 | 13 | 31 | 106.1% | -0.666 | 0.0033 | -9.831 | 0.375 | -0.055 |
| 1450.00 | 90.30 | 84.20 | 93.50 | -11.70 | 27 | 202 | 108.0% | -0.678 | 0.0032 | -9.850 | 0.369 | -0.056 |
| 1455.00 | 82.00 | 87.60 | 97.60 | -33.00 | 5 | 11 | 108.7% | -0.692 | 0.0031 | -9.725 | 0.363 | -0.057 |
| 1460.00 | 91.40 | 91.20 | 101.20 | -26.86 | 12 | 25 | 108.9% | -0.707 | 0.0031 | -9.536 | 0.355 | -0.059 |
| 1465.00 | 86.44 | 94.80 | 104.80 | -36.58 | 1 | 16 | 109.1% | -0.721 | 0.0030 | -9.321 | 0.347 | -0.060 |
| 1470.00 | 126.85 | 98.50 | 108.40 | 0.00 | 2 | 14 | 109.2% | -0.734 | 0.0029 | -9.095 | 0.338 | -0.061 |
| 1475.00 | 108.57 | 100.20 | 110.20 | -16.23 | 25 | 22 | 104.8% | -0.758 | 0.0029 | -8.302 | 0.322 | -0.063 |
| 1480.00 | 111.68 | 105.00 | 117.20 | -10.49 | 30 | 69 | 109.9% | -0.760 | 0.0027 | -8.672 | 0.321 | -0.064 |
| 1485.00 | 99.30 | 107.10 | 120.80 | -86.65 | 1 | 3 | 107.7% | -0.777 | 0.0027 | -8.136 | 0.307 | -0.065 |
| 1490.00 | 113.62 | 111.40 | 122.00 | -24.38 | 3 | 49 | 105.1% | -0.796 | 0.0026 | -7.526 | 0.292 | -0.067 |
| 1495.00 | 219.85 | 115.00 | 128.00 | 0.00 | 9 | 8 | 107.3% | -0.803 | 0.0025 | -7.538 | 0.286 | -0.067 |
| 1500.00 | 122.88 | 119.40 | 130.50 | -25.87 | 54 | 279 | 106.1% | -0.817 | 0.0024 | -7.098 | 0.273 | -0.069 |
| 1505.00 | 188.00 | 123.20 | 136.00 | 0.00 | 1 | 9 | 107.8% | -0.824 | 0.0023 | -7.041 | 0.267 | -0.070 |
| 1510.00 | 131.30 | 127.60 | 137.00 | -82.60 | 5 | 44 | 104.2% | -0.843 | 0.0022 | -6.291 | 0.247 | -0.071 |
| 1515.00 | 220.00 | 132.60 | 145.10 | 0.00 | 2 | 3 | 111.0% | -0.837 | 0.0022 | -6.890 | 0.254 | -0.071 |
| 1520.00 | 163.61 | 136.00 | 148.90 | 0.00 | 3 | 18 | 109.6% | -0.850 | 0.0021 | -6.433 | 0.240 | -0.072 |
| 1525.00 | 235.40 | 140.10 | 152.60 | 0.00 | 6 | 6 | 108.9% | -0.861 | 0.0020 | -6.065 | 0.229 | -0.073 |
| 1530.00 | 127.26 | 143.10 | 157.30 | -122.24 | 3 | 45 | 107.9% | -0.872 | 0.0019 | -5.659 | 0.216 | -0.074 |
| 1535.00 | 223.61 | 150.30 | 161.60 | 0.00 | 1 | 17 | 112.5% | -0.870 | 0.0018 | -5.979 | 0.218 | -0.075 |
| 1540.00 | 220.90 | 153.40 | 166.00 | 0.00 | 1 | 54 | 111.0% | -0.881 | 0.0017 | -5.518 | 0.205 | -0.076 |
| 1545.00 | 253.70 | 156.60 | 170.00 | 0.00 | 6 | 17 | 108.8% | -0.894 | 0.0016 | -4.972 | 0.189 | -0.077 |
| 1550.00 | 165.53 | 161.10 | 174.70 | -17.07 | 2 | 42 | 109.6% | -0.899 | 0.0016 | -4.825 | 0.182 | -0.077 |
| 1560.00 | 173.00 | 169.00 | 183.60 | -34.00 | 5 | 22 | 108.3% | -0.915 | 0.0014 | -4.165 | 0.160 | -0.079 |
| 1570.00 | 155.20 | 178.10 | 192.90 | -78.80 | 3 | 31 | 109.4% | -0.925 | 0.0013 | -3.826 | 0.146 | -0.080 |
| 1580.00 | 183.14 | 187.80 | 202.00 | -18.26 | 1 | 7 | 111.0% | -0.932 | 0.0011 | -3.566 | 0.135 | -0.082 |
| 1590.00 | 215.54 | 197.30 | 210.40 | -51.79 | 5 | 22 | 110.3% | -0.943 | 0.0010 | -3.079 | 0.118 | -0.083 |
| 1600.00 | 208.54 | 206.60 | 219.60 | -80.13 | 9 | 37 | 110.6% | -0.951 | 0.0009 | -2.719 | 0.105 | -0.084 |
| 1610.00 | 187.95 | 217.30 | 229.10 | -88.85 | 10 | 13 | 114.7% | -0.952 | 0.0008 | -2.772 | 0.103 | -0.085 |
| 1620.00 | 222.02 | 223.60 | 238.60 | -3.61 | 12 | 15 | 106.6% | -0.970 | 0.0006 | -1.707 | 0.071 | -0.086 |
| 1630.00 | 300.90 | 236.20 | 250.00 | 0.00 | 2 | 13 | 121.3% | -0.956 | 0.0007 | -2.727 | 0.096 | -0.086 |
| 1640.00 | 244.33 | 243.20 | 257.90 | 0.00 | 0 | 13 | 109.5% | -0.976 | 0.0005 | -1.414 | 0.059 | -0.088 |
| 1650.00 | 256.61 | 255.20 | 267.60 | -74.61 | 4 | 25 | 118.4% | -0.971 | 0.0005 | -1.857 | 0.069 | -0.088 |
| 1660.00 | 333.43 | 263.40 | 278.00 | 0.00 | 1 | 2 | 116.9% | -0.976 | 0.0005 | -1.487 | 0.057 | -0.089 |
| 1670.00 | 282.00 | 274.00 | 285.50 | -73.38 | 12 | 61 | 112.4% | -0.984 | 0.0003 | -0.977 | 0.042 | -0.090 |
| 1680.00 | 286.62 | 283.80 | 298.00 | -61.28 | 1 | 35 | 124.6% | -0.977 | 0.0004 | -1.586 | 0.057 | -0.090 |
| 1690.00 | 299.00 | 292.10 | 308.00 | 0.00 | 2 | 5 | 120.9% | -0.983 | 0.0003 | -1.131 | 0.044 | -0.091 |
| 1700.00 | 414.61 | 302.80 | 316.60 | 0.00 | 5 | 15 | 120.7% | -0.986 | 0.0003 | -0.939 | 0.038 | -0.092 |
| 1710.00 | 318.42 | 313.60 | 328.00 | 0.00 | 0 | 4 | 132.9% | -0.979 | 0.0004 | -1.523 | 0.052 | -0.092 |
| 1730.00 | 377.39 | 333.00 | 347.90 | 0.00 | 3 | 2 | 136.0% | -0.982 | 0.0003 | -1.330 | 0.045 | -0.093 |
| 1740.00 | 308.00 | 343.20 | 357.30 | 0.00 | 0 | 1 | 137.1% | -0.984 | 0.0003 | -1.219 | 0.041 | -0.094 |
| 1750.00 | 362.57 | 353.00 | 366.40 | -70.53 | 1 | 1 | 134.6% | -0.987 | 0.0002 | -0.921 | 0.033 | -0.095 |
| 1790.00 | 316.50 | 392.10 | 407.60 | 0.00 | 0 | 1 | 146.9% | -0.988 | 0.0002 | -0.986 | 0.033 | -0.097 |
| 1800.00 | 419.01 | 402.30 | 417.30 | 0.00 | 1 | 68 | 149.0% | -0.988 | 0.0002 | -0.956 | 0.031 | -0.098 |
| 1810.00 | 434.40 | 412.30 | 427.20 | 0.00 | 2 | 1 | 151.1% | -0.989 | 0.0002 | -0.926 | 0.030 | -0.098 |
| 1820.00 | 451.43 | 420.90 | 437.50 | 0.00 | 1 | 1 | 147.1% | -0.992 | 0.0001 | -0.631 | 0.023 | -0.099 |
| 1830.00 | 329.30 | 431.30 | 448.00 | 0.00 | 0 | 5 | 155.1% | -0.990 | 0.0002 | -0.865 | 0.028 | -0.100 |
| 1840.00 | 332.00 | 442.70 | 456.80 | 0.00 | 0 | 5 | 158.7% | -0.990 | 0.0002 | -0.915 | 0.028 | -0.100 |
| 1850.00 | 456.40 | 450.80 | 467.10 | 0.00 | 2 | 3 | 150.9% | -0.994 | 0.0001 | -0.490 | 0.019 | -0.101 |
| 1870.00 | 468.40 | 472.70 | 487.20 | 0.00 | 0 | 0 | 168.5% | -0.989 | 0.0002 | -1.012 | 0.029 | -0.102 |
| 1880.00 | 477.50 | 482.60 | 497.50 | 0.00 | 0 | 0 | 172.0% | -0.989 | 0.0002 | -1.061 | 0.030 | -0.102 |
| 1900.00 | 522.24 | 502.10 | 518.00 | 0.00 | 4 | 6 | 176.9% | -0.989 | 0.0002 | -1.054 | 0.029 | -0.103 |
| 1950.00 | 621.00 | 552.10 | 568.00 | 0.00 | 1 | 2 | 188.8% | -0.990 | 0.0001 | -1.037 | 0.027 | -0.106 |
| 1960.00 | 435.81 | 562.10 | 577.30 | 0.00 | 0 | 0 | 186.9% | -0.992 | 0.0001 | -0.849 | 0.023 | -0.107 |
| 2000.00 | 571.69 | 600.00 | 613.80 | -49.70 | 2 | 2 | 234.1% | -0.977 | 0.0002 | -3.019 | 0.056 | -0.108 |
| 2060.00 | 644.89 | 662.00 | 677.30 | 0.00 | 0 | 0 | 208.2% | -0.993 | 0.0001 | -0.792 | 0.020 | -0.112 |
| 2070.00 | 739.00 | 672.00 | 687.30 | 0.00 | 1 | 0 | 210.3% | -0.993 | 0.0001 | -0.789 | 0.020 | -0.113 |
| 2080.00 | 667.84 | 682.30 | 698.00 | 0.00 | 0 | 0 | 219.1% | -0.992 | 0.0001 | -1.048 | 0.024 | -0.113 |
| 2090.00 | 513.20 | 692.30 | 707.20 | 0.00 | 0 | 0 | 215.9% | -0.993 | 0.0001 | -0.836 | 0.020 | -0.114 |
| 2100.00 | 543.20 | 700.30 | 717.40 | 0.00 | 1 | 0 | 203.3% | -0.996 | 0.0001 | -0.372 | 0.012 | -0.115 |
| 2110.00 | 704.00 | 712.20 | 727.30 | 0.00 | 1 | 0 | 220.1% | -0.993 | 0.0001 | -0.830 | 0.020 | -0.115 |
| 2120.00 | 702.00 | 721.50 | 738.00 | 0.00 | 0 | 0 | 222.1% | -0.993 | 0.0001 | -0.827 | 0.019 | -0.116 |
| 2130.00 | 636.20 | 732.00 | 748.00 | 0.00 | 0 | 0 | 227.7% | -0.993 | 0.0001 | -0.954 | 0.021 | -0.116 |
| 2170.00 | 841.77 | 772.00 | 788.00 | 0.00 | 1 | 0 | 235.8% | -0.993 | 0.0001 | -0.943 | 0.020 | -0.118 |
| 2200.00 | 869.43 | 802.00 | 818.00 | 0.00 | 3 | 0 | 241.7% | -0.993 | 0.0001 | -0.934 | 0.020 | -0.120 |
| 2300.00 | 805.00 | 900.00 | 917.50 | 0.00 | 0 | 0 | 238.1% | -0.997 | 0.0000 | -0.277 | 0.009 | -0.126 |
| 2330.00 | 752.90 | 930.30 | 947.30 | 0.00 | 0 | 0 | 244.5% | -0.997 | 0.0000 | -0.295 | 0.009 | -0.127 |
| 2340.00 | 757.00 | 940.10 | 957.40 | 0.00 | 0 | 0 | 245.0% | -0.997 | 0.0000 | -0.269 | 0.009 | -0.128 |
| 2390.00 | 944.00 | 992.00 | 1007.20 | 0.00 | 0 | 0 | 270.6% | -0.995 | 0.0000 | -0.678 | 0.014 | -0.131 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.