thetaOwl

SN

SharkNinja, Inc.Close $182.57EOD only
Max Pain
$185.00
Next expiry Oct 16, 2026
Expected Move
±$11.80
6.5% from close
Price Gap
+2.43
Distance to max pain
IV Rank
2
Low premium
P/C OI
1.05
Balanced positioning
Consensus
—
No reports available
Published snapshot: Oct 2, 2026 close
End-of-day snapshot

This page reflects SN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Oct 2, 2026 close
Max Pain — SN
Data as of market close Oct 2, 2026

Nearest listed expiration 2026-10-16 shows max pain at $185.00 (2.43 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$185.00
Nearest expiry
Expected Move
±$11.80
±6.5%
Days to Expiry
14
Calendar days
Total Call OI
2,919
Nearest expiry
Total Put OI
3,576
Nearest expiry
P/C OI Ratio
1.23
Put-heavy
Spot Price
$182.57
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-10-16
ExpirationMax Pain StrikeLast Updated
2026-08-21$160.008/21/2026, 11:31:37 PM
2026-09-18$170.009/18/2026, 11:27:39 PM
2026-10-16NextUpdated$185.0010/2/2026, 11:28:31 PM
2026-11-20$180.0010/2/2026, 11:28:31 PM
2026-12-18$175.0010/2/2026, 11:28:31 PM
2027-01-15$135.0010/2/2026, 11:28:31 PM
2027-03-19$180.0010/2/2026, 11:28:31 PM
Selected expiration: 2026-10-16 at max pain $185.00.
SN pain by strike for 2026-10-16 expiration
StrikeCall PainPut PainTotal Pain
13001305000013050000
13525001132100011323500
140500095945009599500
145850078745007883000
1502700062370006264000
1555200046360004688000
1609200032960003388000
16514300023230002466000
17029350015570001850500
1755905009105001501000
1809365004870001423500
1851315500945001410000
190183900010001840000
195248750002487500
200360600003606000
210587600005876000
220817300008173000
24013979000013979000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.