SMX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 35.30 | 6.80 | 16.00 | 0.00 | 0 | 0 | -% |
| 10.00 | 3.30 | 2.00 | 10.00 | 0.00 | 0 | 0 | 730.5% |
| 12.50 | 8.10 | 2.40 | 9.80 | 0.00 | 1 | 1 | 785.9% |
| 15.00 | 5.30 | 1.10 | 6.00 | 0.00 | 17 | 17 | 489.1% |
| 17.50 | 7.40 | 0.85 | 8.90 | 0.00 | 0 | 10 | 664.3% |
| 20.00 | 6.10 | 0.70 | 8.70 | 0.00 | 2 | 34 | 664.8% |
| 22.50 | 3.70 | 0.05 | 9.00 | -2.30 | 1 | 2 | 663.3% |
| 25.00 | 5.90 | 1.30 | 5.10 | 0.00 | 3 | 21 | 541.4% |
| 30.00 | 5.70 | 0.50 | 7.70 | 0.00 | 3 | 1 | 660.5% |
| 35.00 | 3.90 | 0.85 | 4.50 | 1.00 | 1 | 9 | 542.1% |
| 40.00 | 3.60 | 0.85 | 8.80 | -0.30 | 1 | 1 | 781.6% |
| 50.00 | 5.00 | 0.40 | 8.30 | 0.00 | 1 | 3 | 758.6% |
| 55.00 | 14.50 | 0.50 | 10.50 | 0.00 | 0 | 4 | 906.6% |
| 60.00 | 3.50 | 0.10 | 8.00 | 0.00 | 1 | 1 | 751.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.50 | 0.05 | 10.00 | 0.00 | 3 | 17 | -% |
| 10.00 | 5.28 | 0.80 | 10.00 | 1.28 | 1 | 4 | 406.4% |
| 12.50 | 5.50 | 1.70 | 11.00 | 0.00 | 10 | 10 | 300.4% |
| 15.00 | 9.28 | 7.90 | 12.00 | 3.78 | 1 | 63 | 443.4% |
| 20.00 | 12.50 | 8.10 | 16.70 | 0.00 | 2 | 16 | 237.1% |
| 25.00 | 15.00 | 16.50 | 21.00 | 0.00 | 22 | 29 | 416.6% |
| 30.00 | 24.00 | 15.80 | 25.80 | 0.00 | 0 | 11 | 644.9% |
| 35.00 | 27.40 | 25.70 | 31.00 | 0.00 | 2 | 2 | 428.1% |
Explore SMX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.